We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMUST | Crypto | 168,470,471 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.99% | 10.23 | 10.18 | 10.21 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.40 | 10.08 | 10.17 | 10.13 | 3.61 - 16.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:50:14 | 0.740419 | 10.23 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 10.21 | 0.340 | 3.44% | 9.83 | 10.28 | 3,171.00 |
| 17 May 2024 | 9.87 | 0.160 | 1.65% | 9.57 | 9.97 | 5,507.00 |
| 16 May 2024 | 9.71 | 0.180 | 1.89% | 9.15 | 10.95 | 15,313.00 |
| 15 May 2024 | 9.53 | -0.100 | -1.04% | 9.07 | 9.73 | 6,416.00 |
| 14 May 2024 | 9.63 | -0.390 | -3.89% | 9.52 | 10.10 | 4,667.00 |
| 13 May 2024 | 10.02 | 0.140 | 1.42% | 9.85 | 10.12 | 2,329.00 |
| 12 May 2024 | 9.88 | 0.110 | 1.13% | 9.68 | 10.13 | 2,701.00 |
| 11 May 2024 | 9.77 | -0.160 | -1.61% | 9.64 | 10.25 | 5,113.00 |
| 10 May 2024 | 9.93 | 0.360 | 3.76% | 9.43 | 10.02 | 4,630.00 |
| 09 May 2024 | 9.57 | -0.190 | -1.95% | 9.49 | 9.84 | 8,432.00 |
| 08 May 2024 | 9.76 | -0.390 | -3.84% | 9.71 | 10.28 | 12,689.00 |
| 07 May 2024 | 10.15 | -0.330 | -3.15% | 10.15 | 11.25 | 4,512.00 |
| 06 May 2024 | 10.48 | 0.260 | 2.54% | 10.02 | 10.69 | 16,516.00 |
| 05 May 2024 | 10.22 | -0.090 | -0.87% | 10.06 | 10.84 | 20,127.00 |
| 04 May 2024 | 10.31 | 0.930 | 9.91% | 9.28 | 13.40 | 62,515.00 |
| 03 May 2024 | 9.38 | 0.550 | 6.23% | 8.48 | 9.56 | 8,097.00 |
| 02 May 2024 | 8.83 | -0.020 | -0.23% | 7.90 | 8.91 | 14,035.00 |
| 01 May 2024 | 8.85 | -1.08 | -10.88% | 8.75 | 10.10 | 5,715.00 |
| 30 Apr 2024 | 9.93 | -0.050 | -0.50% | 9.54 | 14.82 | 4,239.00 |
| 29 Apr 2024 | 9.98 | -0.090 | -0.89% | 9.95 | 10.43 | 5,046.00 |
| 28 Apr 2024 | 10.07 | 0.180 | 1.82% | 9.68 | 10.11 | 7,161.00 |
| 27 Apr 2024 | 9.89 | -0.670 | -6.34% | 9.86 | 10.57 | 3,323.00 |
| 26 Apr 2024 | 10.56 | 0.150 | 1.44% | 10.11 | 10.78 | 4,046.00 |
| 25 Apr 2024 | 10.41 | -0.830 | -7.38% | 10.39 | 11.60 | 6,587.00 |
| 24 Apr 2024 | 11.24 | -0.310 | -2.68% | 11.16 | 11.66 | 3,405.00 |
| 23 Apr 2024 | 11.55 | 0.600 | 5.48% | 10.90 | 14.82 | 10,885.00 |
| 22 Apr 2024 | 10.95 | -0.120 | -1.08% | 10.72 | 11.16 | 7,217.00 |
| 21 Apr 2024 | 11.07 | 1.37 | 14.12% | 9.69 | 11.22 | 16,578.00 |
| 20 Apr 2024 | 9.70 | 0.310 | 3.30% | 8.68 | 10.05 | 8,472.00 |
| 19 Apr 2024 | 9.39 | 0.270 | 2.96% | 9.09 | 9.49 | 3,818.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
