We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMUSD | Crypto | 159,493,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.12628 | 1.34% | 9.59 | 9.59 | 9.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.79 | 9.35 | 9.39 | 9.46 | 0.011513 - 16.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 07:15:17 | 16.00 | 9.58 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
272,635.69 | 25,314.80 | PROMM | PROMMEUR | PROMMGBP | PROMMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 9.47 | -0.630 | -6.23% | 9.42 | 10.26 | 9,899.00 |
19 May 2024 | 10.10 | -0.020 | -0.18% | 9.89 | 10.47 | 4,559.00 |
18 May 2024 | 10.12 | 0.240 | 2.40% | 9.71 | 10.40 | 2,419.00 |
17 May 2024 | 9.88 | 0.010 | 0.11% | 9.54 | 10.17 | 4,459.00 |
16 May 2024 | 9.87 | 0.410 | 4.35% | 9.24 | 10.47 | 26,081.00 |
15 May 2024 | 9.46 | -0.160 | -1.62% | 9.05 | 9.88 | 5,160.00 |
14 May 2024 | 9.61 | -0.420 | -4.21% | 9.35 | 10.20 | 8,814.00 |
13 May 2024 | 10.04 | 0.010 | 0.15% | 9.68 | 10.18 | 2,773.00 |
12 May 2024 | 10.02 | 0.330 | 3.42% | 9.67 | 10.17 | 5,719.00 |
11 May 2024 | 9.69 | -0.340 | -3.42% | 9.62 | 10.43 | 8,309.00 |
10 May 2024 | 10.03 | 0.400 | 4.13% | 9.41 | 10.13 | 5,735.00 |
09 May 2024 | 9.63 | -0.040 | -0.39% | 9.44 | 9.89 | 16,820.00 |
08 May 2024 | 9.67 | -0.490 | -4.84% | 9.67 | 10.35 | 9,629.00 |
07 May 2024 | 10.16 | -0.350 | -3.34% | 7.77 | 11.02 | 29,836.00 |
06 May 2024 | 10.51 | 0.340 | 3.34% | 9.94 | 10.62 | 58,744.00 |
05 May 2024 | 10.18 | -0.210 | -2.05% | 9.93 | 10.81 | 103,052.00 |
04 May 2024 | 10.39 | 0.990 | 10.53% | 9.35 | 13.19 | 204,821.00 |
03 May 2024 | 9.40 | 0.540 | 6.04% | 8.46 | 9.54 | 7,620.00 |
02 May 2024 | 8.86 | -0.110 | -1.20% | 7.85 | 9.23 | 12,939.00 |
01 May 2024 | 8.97 | -0.980 | -9.82% | 8.73 | 10.10 | 12,903.00 |
30 Apr 2024 | 9.95 | -0.020 | -0.22% | 7.47 | 11.22 | 7,610.00 |
29 Apr 2024 | 9.97 | -0.150 | -1.49% | 9.97 | 10.46 | 1,043.00 |
28 Apr 2024 | 10.12 | 0.110 | 1.10% | 9.60 | 10.16 | 652.00 |
27 Apr 2024 | 10.01 | -0.300 | -2.90% | 9.89 | 10.69 | 2,857.00 |
26 Apr 2024 | 10.31 | -0.040 | -0.39% | 10.07 | 10.84 | 2,929.00 |
25 Apr 2024 | 10.35 | -0.980 | -8.61% | 10.32 | 11.79 | 2,586.00 |
24 Apr 2024 | 11.33 | -0.130 | -1.14% | 11.08 | 11.87 | 3,130.00 |
23 Apr 2024 | 11.46 | 0.390 | 3.54% | 10.88 | 12.13 | 12,847.00 |
22 Apr 2024 | 11.06 | 0.030 | 0.27% | 10.48 | 11.42 | 3,360.00 |
21 Apr 2024 | 11.04 | 1.30 | 13.35% | 9.49 | 11.38 | 7,998.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions