We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMGBP | Crypto | 166,933,443 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.350837 | -4.21% | 7.98 | 7.98 | 8.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.58 | 7.81 | 8.33 | 8.33 | 0.009081 - 12.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 16:04:56 | 3.36 | 7.98 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 8.33 | 0.150 | 1.84% | 7.94 | 8.41 | 8,888.00 |
22 May 2024 | 8.17 | -0.160 | -1.95% | 7.97 | 8.34 | 6,129.00 |
21 May 2024 | 8.34 | 0.880 | 11.86% | 7.26 | 8.34 | 28,109.00 |
20 May 2024 | 7.45 | -0.490 | -6.23% | 7.41 | 8.08 | 9,899.00 |
19 May 2024 | 7.95 | -0.020 | -0.21% | 7.80 | 8.24 | 4,559.00 |
18 May 2024 | 7.97 | 0.170 | 2.13% | 7.67 | 8.19 | 2,419.00 |
17 May 2024 | 7.80 | 0.100 | 1.24% | 7.52 | 8.03 | 4,459.00 |
16 May 2024 | 7.70 | 0.090 | 1.15% | 7.31 | 8.31 | 26,067.00 |
15 May 2024 | 7.62 | -0.040 | -0.49% | 7.18 | 7.86 | 5,160.00 |
14 May 2024 | 7.65 | -0.360 | -4.49% | 7.65 | 8.13 | 8,814.00 |
13 May 2024 | 8.01 | 0.010 | 0.06% | 7.73 | 8.13 | 2,773.00 |
12 May 2024 | 8.01 | 0.270 | 3.42% | 7.72 | 8.12 | 5,719.00 |
11 May 2024 | 7.74 | -0.270 | -3.38% | 7.68 | 8.33 | 8,309.00 |
10 May 2024 | 8.01 | 0.310 | 4.01% | 7.54 | 8.09 | 5,735.00 |
09 May 2024 | 7.71 | -0.040 | -0.46% | 7.57 | 7.92 | 16,820.00 |
08 May 2024 | 7.74 | -0.360 | -4.46% | 7.74 | 8.26 | 9,629.00 |
07 May 2024 | 8.10 | -0.290 | -3.43% | 4.37 | 9.19 | 29,832.00 |
06 May 2024 | 8.39 | 0.270 | 3.39% | 7.93 | 8.46 | 58,744.00 |
05 May 2024 | 8.12 | -0.170 | -2.10% | 7.91 | 8.60 | 102,999.00 |
04 May 2024 | 8.29 | 0.790 | 10.57% | 7.47 | 10.52 | 204,821.00 |
03 May 2024 | 7.50 | 0.430 | 6.06% | 6.76 | 7.61 | 7,620.00 |
02 May 2024 | 7.07 | -0.090 | -1.21% | 6.29 | 7.37 | 12,939.00 |
01 May 2024 | 7.16 | -0.770 | -9.66% | 7.01 | 8.05 | 12,903.00 |
30 Apr 2024 | 7.92 | -0.080 | -1.02% | 4.37 | 8.00 | 7,610.00 |
29 Apr 2024 | 8.00 | -0.040 | -0.44% | 7.92 | 8.35 | 1,025.00 |
28 Apr 2024 | 8.04 | 0.030 | 0.32% | 7.70 | 8.14 | 652.00 |
27 Apr 2024 | 8.01 | -0.360 | -4.29% | 7.91 | 8.55 | 2,857.00 |
26 Apr 2024 | 8.37 | 0.050 | 0.65% | 8.06 | 8.66 | 2,929.00 |
25 Apr 2024 | 8.32 | -0.780 | -8.59% | 8.29 | 9.46 | 2,586.00 |
24 Apr 2024 | 9.10 | -0.180 | -1.97% | 8.91 | 9.61 | 3,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions