We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMETH | Crypto | 181,869,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000049 | -1.70% | 0.00284 | 0.002818 | 0.002849 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002909 | 0.002809 | 0.002889 | 0.002889 | 0.001996 - 0.005467 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:06:19 | 0.437594 | 0.00284 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.00289 | 0.000056 | 1.98% | 0.002833 | 0.002905 | 914.00 |
25 May 2024 | 0.002834 | 0.000114 | 4.19% | 0.002705 | 0.002892 | 989.00 |
24 May 2024 | 0.00272 | -0.000093 | -3.31% | 0.002655 | 0.002844 | 990.00 |
23 May 2024 | 0.002813 | 0.000093 | 3.42% | 0.00269 | 0.002867 | 991.00 |
22 May 2024 | 0.00272 | -0.000104 | -3.68% | 0.00272 | 0.002887 | 981.00 |
21 May 2024 | 0.002824 | -0.000255 | -8.28% | 0.002814 | 0.003165 | 1,098.00 |
20 May 2024 | 0.003079 | -0.000132 | -4.11% | 0.003078 | 0.00322 | 1,092.00 |
19 May 2024 | 0.003211 | -0.000088 | -2.67% | 0.003196 | 0.003329 | 1,005.00 |
18 May 2024 | 0.003299 | -0.000068 | -2.02% | 0.003274 | 0.003374 | 1,001.00 |
17 May 2024 | 0.003367 | 0.000139 | 4.31% | 0.003217 | 0.003378 | 1,034.00 |
16 May 2024 | 0.003228 | -0.000073 | -2.21% | 0.003163 | 0.003634 | 1,012.00 |
15 May 2024 | 0.003301 | 0.000036 | 1.10% | 0.003145 | 0.003489 | 1,082.00 |
14 May 2024 | 0.003265 | -0.000145 | -4.25% | 0.002341 | 0.003439 | 1,027.00 |
13 May 2024 | 0.00341 | 0.000018 | 0.53% | 0.003388 | 0.003446 | 1,031.00 |
12 May 2024 | 0.003392 | 0.00004 | 1.19% | 0.00335 | 0.003457 | 1,010.00 |
11 May 2024 | 0.003352 | 0.000075 | 2.29% | 0.003262 | 0.003422 | 977.00 |
10 May 2024 | 0.003277 | 0.000055 | 1.71% | 0.003186 | 0.003284 | 1,054.00 |
09 May 2024 | 0.003222 | -0.000015 | -0.46% | 0.003184 | 0.003261 | 996.00 |
08 May 2024 | 0.003237 | -0.000081 | -2.44% | 0.003224 | 0.003489 | 1,015.00 |
07 May 2024 | 0.003318 | -0.000016 | -0.48% | 0.003314 | 0.003506 | 946.00 |
06 May 2024 | 0.003334 | 0.000057 | 1.74% | 0.003232 | 0.003475 | 978.00 |
05 May 2024 | 0.003277 | -0.000041 | -1.24% | 0.003241 | 0.003497 | 972.00 |
04 May 2024 | 0.003318 | 0.000174 | 5.53% | 0.00311 | 0.004477 | 1,002.00 |
03 May 2024 | 0.003144 | 0.000176 | 5.93% | 0.002911 | 0.003182 | 1,177.00 |
02 May 2024 | 0.002968 | 0.000032 | 1.09% | 0.002762 | 0.003006 | 1,246.00 |
01 May 2024 | 0.002936 | -0.00014 | -4.55% | 0.002935 | 0.003142 | 1,104.00 |
30 Apr 2024 | 0.003076 | 0.000019 | 0.62% | 0.002341 | 0.003098 | 1,365.00 |
29 Apr 2024 | 0.003057 | -0.000038 | -1.23% | 0.003042 | 0.00314 | 1,033.00 |
28 Apr 2024 | 0.003095 | -0.000064 | -2.03% | 0.00307 | 0.003207 | 998.00 |
27 Apr 2024 | 0.003159 | -0.000177 | -5.31% | 0.003152 | 0.003345 | 1,009.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions