We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMBTC | Crypto | 188,320,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000328 | 2.09% | 0.00016030 | 0.00016034 | 0.00016296 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00016603 | 0.00015771 | 0.00015841 | 0.00015702 | 0.00003130 - 0.00029256 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:29:58 | 3.75 | 0.00016030 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.00015702 | -0.00000075 | -0.48% | 0.00015178 | 0.00016000 | 7,688.00 |
04 Jun 2024 | 0.00015777 | 0.00000300 | 1.93% | 0.00015519 | 0.00016180 | 9,714.00 |
03 Jun 2024 | 0.00015521 | -0.00000700 | -4.32% | 0.00015460 | 0.00016370 | 17,160.00 |
02 Jun 2024 | 0.00016211 | -0.00000086 | -0.53% | 0.00015760 | 0.00016639 | 18,912.00 |
01 Jun 2024 | 0.00016297 | 0.00000500 | 3.16% | 0.00015480 | 0.00017436 | 115,469.00 |
31 May 2024 | 0.00015803 | -0.00000400 | -2.47% | 0.00015555 | 0.00019640 | 59,441.00 |
30 May 2024 | 0.00016169 | 0.00000300 | 1.89% | 0.00015720 | 0.00016708 | 14,031.00 |
29 May 2024 | 0.00015845 | -0.00000300 | -1.86% | 0.00015337 | 0.00016236 | 13,065.00 |
28 May 2024 | 0.00016154 | 0.00000088 | 0.55% | 0.00015610 | 0.00016372 | 28,900.00 |
27 May 2024 | 0.00016066 | 0.00000400 | 2.55% | 0.00015310 | 0.00016330 | 6,334.00 |
26 May 2024 | 0.00015660 | 0.00000300 | 1.96% | 0.00015330 | 0.00015800 | 7,442.00 |
25 May 2024 | 0.00015334 | 0.00000300 | 1.99% | 0.00014950 | 0.00015630 | 6,524.00 |
24 May 2024 | 0.00015075 | -0.00000300 | -1.96% | 0.00014480 | 0.00015730 | 10,779.00 |
23 May 2024 | 0.00015339 | 0.00000500 | 3.38% | 0.00014541 | 0.00015480 | 8,888.00 |
22 May 2024 | 0.00014796 | -0.00000094 | -0.63% | 0.00014410 | 0.00015300 | 6,129.00 |
21 May 2024 | 0.00014890 | 0.00000600 | 4.20% | 0.00014147 | 0.00015020 | 28,109.00 |
20 May 2024 | 0.00014297 | -0.00000800 | -5.31% | 0.00014250 | 0.00015270 | 9,899.00 |
19 May 2024 | 0.00015069 | -0.00000041 | -0.27% | 0.00014810 | 0.00015640 | 4,817.00 |
18 May 2024 | 0.00015110 | -0.00000026 | -0.17% | 0.00014800 | 0.00015480 | 2,419.00 |
17 May 2024 | 0.00015136 | 0.00000300 | 2.02% | 0.00014440 | 0.00015540 | 4,459.00 |
16 May 2024 | 0.00014877 | -0.00000500 | -3.26% | 0.00014520 | 0.00017516 | 26,081.00 |
15 May 2024 | 0.00015360 | 0.00000073 | 0.48% | 0.00014780 | 0.00015720 | 5,160.00 |
14 May 2024 | 0.00015287 | -0.00001000 | -6.13% | 0.00015287 | 0.00016370 | 8,814.00 |
13 May 2024 | 0.00016324 | -0.00000200 | -1.21% | 0.00015890 | 0.00016572 | 2,773.00 |
12 May 2024 | 0.00016484 | 0.00000600 | 3.77% | 0.00015901 | 0.00016641 | 5,719.00 |
11 May 2024 | 0.00015901 | -0.00000016 | -0.10% | 0.00015480 | 0.00016500 | 8,309.00 |
10 May 2024 | 0.00015917 | 0.00000200 | 1.27% | 0.00015400 | 0.00016050 | 5,735.00 |
09 May 2024 | 0.00015752 | 0.00000100 | 0.64% | 0.00015260 | 0.00016020 | 16,820.00 |
08 May 2024 | 0.00015610 | -0.00000500 | -3.11% | 0.00015460 | 0.00016270 | 9,643.00 |
07 May 2024 | 0.00016086 | -0.00000300 | -1.83% | 0.00016000 | 0.00017270 | 29,836.00 |
06 May 2024 | 0.00016428 | 0.00000500 | 3.14% | 0.00015711 | 0.00016870 | 58,744.00 |
05 May 2024 | 0.00015929 | -0.00000600 | -3.63% | 0.00015620 | 0.00017395 | 103,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions