We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROEUR | Crypto | 155,741,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.035921 | 1.45% | 2.51 | 2.50 | 2.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.64 | 2.39 | 2.56 | 2.48 | 0.183539 - 3.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:30:37 | 22.00 | 2.51 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 2.48 | -0.140 | -5.24% | 2.48 | 2.64 | 1,099.00 |
07 May 2024 | 2.62 | -0.200 | -7.07% | 0.603551 | 2.80 | 1,313.00 |
06 May 2024 | 2.82 | -0.050 | -1.59% | 2.80 | 3.08 | 560.00 |
05 May 2024 | 2.86 | 0.180 | 6.77% | 2.74 | 2.94 | 608.00 |
04 May 2024 | 2.68 | 0.110 | 4.40% | 2.51 | 2.70 | 1,506.00 |
03 May 2024 | 2.57 | 0.330 | 14.58% | 2.31 | 2.61 | 1,189.00 |
02 May 2024 | 2.24 | -0.140 | -5.82% | 2.18 | 2.37 | 1,048.00 |
01 May 2024 | 2.38 | 0.00 | -0.11% | 2.24 | 2.57 | 1,536.00 |
30 Apr 2024 | 2.38 | -0.160 | -6.13% | 0.603551 | 2.54 | 2,103.00 |
29 Apr 2024 | 2.54 | -0.040 | -1.66% | 2.53 | 2.63 | 8,593.00 |
28 Apr 2024 | 2.58 | -0.210 | -7.66% | 2.51 | 2.80 | 19,575.00 |
27 Apr 2024 | 2.80 | -0.040 | -1.41% | 2.76 | 2.81 | 4,014.00 |
26 Apr 2024 | 2.84 | -0.010 | -0.23% | 2.73 | 2.87 | 711.00 |
25 Apr 2024 | 2.84 | 0.090 | 3.12% | 2.64 | 3.14 | 2,008.00 |
24 Apr 2024 | 2.76 | -0.130 | -4.38% | 2.75 | 3.05 | 2,773.00 |
23 Apr 2024 | 2.88 | -0.170 | -5.56% | 0.603551 | 3.07 | 2,251.00 |
22 Apr 2024 | 3.05 | -0.450 | -12.83% | 2.91 | 3.21 | 1,431.00 |
21 Apr 2024 | 3.50 | 0.230 | 7.19% | 3.35 | 3.53 | 239.00 |
20 Apr 2024 | 3.27 | 0.260 | 8.79% | 2.71 | 3.53 | 1,901.00 |
19 Apr 2024 | 3.00 | 0.650 | 27.88% | 2.28 | 3.11 | 3,102.00 |
18 Apr 2024 | 2.35 | -0.360 | -13.21% | 2.13 | 2.67 | 8,302.00 |
17 Apr 2024 | 2.71 | -0.230 | -7.70% | 2.56 | 2.93 | 7,776.00 |
16 Apr 2024 | 2.93 | -0.230 | -7.27% | 0.603551 | 3.29 | 5,138.00 |
15 Apr 2024 | 3.16 | -0.020 | -0.64% | 2.80 | 3.27 | 3,414.00 |
14 Apr 2024 | 3.18 | -0.190 | -5.55% | 2.85 | 3.55 | 6,856.00 |
13 Apr 2024 | 3.37 | 0.070 | 2.19% | 3.09 | 3.60 | 3,025.00 |
12 Apr 2024 | 3.30 | 0.590 | 21.91% | 2.75 | 3.35 | 2,717.00 |
11 Apr 2024 | 2.70 | 0.230 | 9.38% | 2.37 | 2.71 | 10,937.00 |
10 Apr 2024 | 2.47 | 0.060 | 2.40% | 2.28 | 2.53 | 14,514.00 |
09 Apr 2024 | 2.41 | -0.070 | -2.79% | 0.603551 | 2.66 | 17,156.00 |
08 Apr 2024 | 2.48 | 0.530 | 27.12% | 1.94 | 2.55 | 13,168.00 |
07 Apr 2024 | 1.95 | 0.040 | 1.98% | 1.91 | 1.98 | 26,722.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions