![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROETH | Crypto | 85,686,955 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.000124 - 0.001240 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:57:59 | 2.53 | 0.000211 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000466 | 0.000032 | 7.37% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000434 | 0.000025 | 6.10% | 0.00041 | 0.000445 | 16.00 |
25 Jun 2024 | 0.00041 | -0.00000900 | -2.15% | 0.0004 | 0.000423 | 10.00 |
24 Jun 2024 | 0.000419 | -0.00000700 | -1.64% | 0.000407 | 0.000435 | 14.00 |
23 Jun 2024 | 0.000426 | -0.00002 | -4.49% | 0.000426 | 0.000455 | 7.00 |
22 Jun 2024 | 0.000446 | 0.000096 | 27.48% | 0.000354 | 0.000481 | 70.00 |
21 Jun 2024 | 0.000349 | -0.000029 | -7.67% | 0.00034 | 0.000375 | 19.00 |
20 Jun 2024 | 0.000378 | 0.00000100 | 0.27% | 0.000364 | 0.000382 | 8.00 |
19 Jun 2024 | 0.000377 | -0.000028 | -6.91% | 0.000361 | 0.000413 | 46.00 |
18 Jun 2024 | 0.000405 | -0.000029 | -6.68% | 0.0004 | 0.000442 | 7.00 |
17 Jun 2024 | 0.000434 | -0.00000100 | -0.23% | 0.000426 | 0.000462 | 26.00 |
16 Jun 2024 | 0.000436 | 0.00000300 | 0.69% | 0.000436 | 0.000467 | 8.00 |
15 Jun 2024 | 0.000433 | -0.000022 | -4.83% | 0.000431 | 0.000473 | 21.00 |
14 Jun 2024 | 0.000455 | -0.000013 | -2.77% | 0.000455 | 0.000477 | 10.00 |
13 Jun 2024 | 0.000469 | -0.00000500 | -1.06% | 0.00045 | 0.000493 | 45.00 |
12 Jun 2024 | 0.000474 | 0.00001 | 2.16% | 0.000445 | 0.000485 | 51.00 |
11 Jun 2024 | 0.000464 | -0.000025 | -5.12% | 0.000463 | 0.000489 | 4.00 |
10 Jun 2024 | 0.000488 | -0.000017 | -3.37% | 0.000473 | 0.000505 | 10.00 |
09 Jun 2024 | 0.000505 | 0.000026 | 5.43% | 0.000468 | 0.000505 | 20.00 |
08 Jun 2024 | 0.000479 | -0.000028 | -5.52% | 0.000476 | 0.000512 | 18.00 |
07 Jun 2024 | 0.000508 | -0.000014 | -2.68% | 0.000498 | 0.000529 | 9.00 |
06 Jun 2024 | 0.000522 | 0.000013 | 2.56% | 0.000484 | 0.000531 | 8.00 |
05 Jun 2024 | 0.000509 | -0.000044 | -7.96% | 0.000488 | 0.000557 | 24.00 |
04 Jun 2024 | 0.000553 | 0.00000100 | 0.18% | 0.000525 | 0.000577 | 19.00 |
03 Jun 2024 | 0.000552 | 0.00008 | 16.95% | 0.000471 | 0.000586 | 43.00 |
02 Jun 2024 | 0.000472 | -0.000043 | -8.35% | 0.000426 | 0.000515 | 52.00 |
01 Jun 2024 | 0.000515 | -0.00000300 | -0.58% | 0.000495 | 0.000521 | 9.00 |
31 May 2024 | 0.000518 | -0.00000038 | -0.07% | 0.000506 | 0.000558 | 13.00 |
30 May 2024 | 0.000518 | -0.000042 | -7.50% | 0.000498 | 0.000566 | 22.00 |
29 May 2024 | 0.00056 | -0.000018 | -3.12% | 0.000527 | 0.000585 | 6.00 |
28 May 2024 | 0.000578 | -0.00000700 | -1.20% | 0.000548 | 0.000597 | 5.00 |
27 May 2024 | 0.000585 | -0.000022 | -3.62% | 0.000583 | 0.000626 | 15.00 |
26 May 2024 | 0.000607 | -0.00000900 | -1.46% | 0.00059 | 0.000621 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions