We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROBTC | Crypto | 165,005,285 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000131 | -2.80% | 0.00004553 | 0.00004510 | 0.00004540 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004689 | 0.00004501 | 0.00004689 | 0.00004684 | 0.00000699 - 0.00005841 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:52:22 | 67.87 | 0.00004553 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00004684 | -0.00000031 | -0.66% | 0.00004597 | 0.00004700 | 4,014.00 |
| 26 Apr 2024 | 0.00004715 | -0.00000012 | -0.25% | 0.00004549 | 0.00004728 | 711.00 |
| 25 Apr 2024 | 0.00004727 | 0.00000300 | 6.75% | 0.00004232 | 0.00005089 | 2,008.00 |
| 24 Apr 2024 | 0.00004443 | -0.00000100 | -2.18% | 0.00004439 | 0.00004854 | 2,773.00 |
| 23 Apr 2024 | 0.00004591 | -0.00000400 | -8.01% | 0.00004547 | 0.00004981 | 2,251.00 |
| 22 Apr 2024 | 0.00004996 | -0.00000700 | -12.20% | 0.00004739 | 0.00005232 | 1,431.00 |
| 21 Apr 2024 | 0.00005738 | 0.00000300 | 5.53% | 0.00005501 | 0.00005838 | 239.00 |
| 20 Apr 2024 | 0.00005429 | 0.00000400 | 7.95% | 0.00004726 | 0.00005841 | 1,901.00 |
| 19 Apr 2024 | 0.00005030 | 0.00001000 | 24.51% | 0.00003962 | 0.00005262 | 3,102.00 |
| 18 Apr 2024 | 0.00004080 | -0.00000400 | -8.87% | 0.00003743 | 0.00004442 | 8,302.00 |
| 17 Apr 2024 | 0.00004509 | -0.00000400 | -8.15% | 0.00004396 | 0.00004917 | 7,776.00 |
| 16 Apr 2024 | 0.00004910 | -0.00000200 | -3.91% | 0.00004731 | 0.00005248 | 5,138.00 |
| 15 Apr 2024 | 0.00005121 | -0.00000039 | -0.76% | 0.00004551 | 0.00005352 | 3,414.00 |
| 14 Apr 2024 | 0.00005160 | -0.00000200 | -3.76% | 0.00004743 | 0.00005610 | 6,856.00 |
| 13 Apr 2024 | 0.00005323 | 0.00000300 | 5.94% | 0.00004723 | 0.00005428 | 3,025.00 |
| 12 Apr 2024 | 0.00005047 | 0.00000900 | 21.86% | 0.00004193 | 0.00005119 | 2,717.00 |
| 11 Apr 2024 | 0.00004118 | 0.00000200 | 5.16% | 0.00003712 | 0.00004130 | 10,937.00 |
| 10 Apr 2024 | 0.00003876 | 0.00000200 | 5.43% | 0.00003490 | 0.00003920 | 14,514.00 |
| 09 Apr 2024 | 0.00003681 | -0.00000200 | -5.16% | 0.00003571 | 0.00004020 | 17,171.00 |
| 08 Apr 2024 | 0.00003874 | 0.00000800 | 26.08% | 0.00003037 | 0.00003992 | 13,168.00 |
| 07 Apr 2024 | 0.00003067 | 0.00000015 | 0.49% | 0.00003029 | 0.00003146 | 26,722.00 |
| 06 Apr 2024 | 0.00003052 | -0.00000100 | -3.14% | 0.00003007 | 0.00003285 | 25,388.00 |
| 05 Apr 2024 | 0.00003182 | -0.00000098 | -2.99% | 0.00003126 | 0.00003515 | 10,516.00 |
| 04 Apr 2024 | 0.00003280 | -0.00000200 | -5.80% | 0.00003241 | 0.00003524 | 9,871.00 |
| 03 Apr 2024 | 0.00003450 | 0.00000300 | 9.66% | 0.00002875 | 0.00003813 | 3,985.00 |
| 02 Apr 2024 | 0.00003105 | -0.00000023 | -0.74% | 0.00002985 | 0.00003148 | 394.00 |
| 01 Apr 2024 | 0.00003128 | 0.00000200 | 6.74% | 0.00002946 | 0.00003233 | 1,817.00 |
| 30 Mar 2024 | 0.00002969 | 0.00000200 | 7.34% | 0.00002670 | 0.00003274 | 1,264.00 |
| 29 Mar 2024 | 0.00002724 | -0.00000300 | -9.93% | 0.00002232 | 0.00003414 | 1,509.00 |
| 28 Mar 2024 | 0.00003020 | -0.00001100 | -26.79% | 0.00002843 | 0.00003612 | 1,662.00 |
| 27 Mar 2024 | 0.00004106 | 0.00001900 | 86.21% | 0.00002259 | 0.00004151 | 6,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
