We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PrimeNumbers | PRNTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000031 | -2.58% | 0.001178 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001178 | 0.00117 | 0.00117 | 0.00121 | 0.000245 - 0.001740 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:27:35 | 0.118141 | 0.001178 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRNT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00121 | 0.000012 | 1.00% | 0.001182 | 0.00121 | 0.00 |
19 May 2024 | 0.001198 | -0.000127 | -9.59% | 0.001198 | 0.001325 | 4.00 |
18 May 2024 | 0.001325 | -0.000024 | -1.78% | 0.001271 | 0.001384 | 13.00 |
17 May 2024 | 0.001349 | -0.000151 | -10.07% | 0.001349 | 0.0015 | 7.00 |
16 May 2024 | 0.0015 | -0.00012 | -7.41% | 0.0015 | 0.00162 | 3.00 |
15 May 2024 | 0.00162 | 0.000043 | 2.73% | 0.00152 | 0.00162 | 6.00 |
14 May 2024 | 0.001577 | -0.000067 | -4.07% | 0.001552 | 0.001634 | 4.00 |
13 May 2024 | 0.001644 | 0.000031 | 1.92% | 0.001571 | 0.00174 | 6.00 |
12 May 2024 | 0.001613 | 0.000301 | 22.98% | 0.001312 | 0.001714 | 17.00 |
11 May 2024 | 0.001312 | 0.000076 | 6.15% | 0.001146 | 0.001359 | 5.00 |
10 May 2024 | 0.001236 | -0.000071 | -5.43% | 0.001234 | 0.001456 | 16.00 |
09 May 2024 | 0.001306 | 0.000466 | 55.49% | 0.00084 | 0.001306 | 16.00 |
08 May 2024 | 0.00084 | 0.000096 | 12.91% | 0.000732 | 0.00084 | 8.00 |
07 May 2024 | 0.000744 | 0.000068 | 10.06% | 0.000677 | 0.000761 | 1.00 |
06 May 2024 | 0.000676 | -0.00000500 | -0.73% | 0.000676 | 0.000681 | 0.00 |
05 May 2024 | 0.000681 | 0.00 | 0.00% | 0.000681 | 0.000681 | 0.00 |
04 May 2024 | 0.000681 | 0.000102 | 17.66% | 0.000579 | 0.000705 | 5.00 |
03 May 2024 | 0.000579 | 0.00 | 0.00% | 0.000579 | 0.000579 | 0.00 |
02 May 2024 | 0.000579 | 0.00001 | 1.76% | 0.000569 | 0.000579 | 0.00 |
01 May 2024 | 0.000569 | 0.000015 | 2.71% | 0.000554 | 0.000569 | 0.00 |
30 Apr 2024 | 0.000554 | 0.000054 | 10.80% | 0.000554 | 0.00057 | 0.00 |
29 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
28 Apr 2024 | 0.0005 | -0.000029 | -5.48% | 0.0005 | 0.000529 | 1.00 |
27 Apr 2024 | 0.000529 | 0.00005 | 10.44% | 0.000479 | 0.000539 | 1.00 |
26 Apr 2024 | 0.000479 | 0.00000092 | 0.19% | 0.000478 | 0.000479 | 0.00 |
25 Apr 2024 | 0.000478 | -0.000019 | -3.82% | 0.000478 | 0.000497 | 0.00 |
24 Apr 2024 | 0.000497 | 0.000013 | 2.69% | 0.000484 | 0.000497 | 0.00 |
23 Apr 2024 | 0.000484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000484 | 0.00 | 0.00% | 0.000484 | 0.000484 | 0.00 |
21 Apr 2024 | 0.000484 | 0.00 | 0.00% | 0.000484 | 0.000484 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions