We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRISM | PRISMMUST | Crypto | 2,264,956 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -2.14% | 0.002148 | 0.002131 | 0.002165 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002211 | 0.002119 | 0.002195 | 0.002195 | 0.002031 - 0.015384 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:50:23 | 5,279.90 | 0.002148 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,996.65 | 1,844,012.84 | PRISMM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.002195 | 0.00003 | 1.39% | 0.002103 | 0.002272 | 6,086,736.00 |
| 11 May 2024 | 0.002165 | -0.000019 | -0.87% | 0.002147 | 0.00232 | 4,874,016.00 |
| 10 May 2024 | 0.002184 | -0.000036 | -1.62% | 0.002061 | 0.0023 | 744,772.00 |
| 09 May 2024 | 0.00222 | -0.00000100 | -0.05% | 0.002063 | 0.002999 | 3,186,701.00 |
| 08 May 2024 | 0.002221 | 0.00002 | 0.91% | 0.002183 | 0.002527 | 2,763,749.00 |
| 07 May 2024 | 0.002201 | -0.000252 | -10.27% | 0.002168 | 0.0025 | 3,021,443.00 |
| 06 May 2024 | 0.002453 | 0.000282 | 12.99% | 0.002031 | 0.002798 | 4,968,309.00 |
| 05 May 2024 | 0.002171 | -0.000035 | -1.59% | 0.002112 | 0.0023 | 4,837,367.00 |
| 04 May 2024 | 0.002206 | -0.000088 | -3.84% | 0.00214 | 0.002613 | 1,298,803.00 |
| 03 May 2024 | 0.002294 | 0.000118 | 5.42% | 0.002161 | 0.002667 | 1,520,490.00 |
| 02 May 2024 | 0.002176 | -0.000292 | -11.83% | 0.002176 | 0.002526 | 3,368,545.00 |
| 01 May 2024 | 0.002468 | -0.000051 | -2.02% | 0.002417 | 0.003817 | 8,020,079.00 |
| 30 Apr 2024 | 0.002519 | -0.00007 | -2.70% | 0.002511 | 0.003625 | 5,683,592.00 |
| 29 Apr 2024 | 0.002589 | -0.000058 | -2.19% | 0.002563 | 0.002686 | 4,435,245.00 |
| 28 Apr 2024 | 0.002647 | -0.000016 | -0.60% | 0.002588 | 0.00276 | 3,774,550.00 |
| 27 Apr 2024 | 0.002663 | -0.00012 | -4.31% | 0.002558 | 0.002803 | 4,619,382.00 |
| 26 Apr 2024 | 0.002783 | 0.00000300 | 0.11% | 0.002769 | 0.0029 | 2,405,092.00 |
| 25 Apr 2024 | 0.00278 | 0.000136 | 5.14% | 0.002658 | 0.002986 | 2,946,876.00 |
| 24 Apr 2024 | 0.002644 | -0.00023 | -8.00% | 0.002626 | 0.003061 | 4,708,021.00 |
| 23 Apr 2024 | 0.002874 | -0.000144 | -4.77% | 0.002871 | 0.003625 | 1,508,557.00 |
| 22 Apr 2024 | 0.003018 | -0.000111 | -3.55% | 0.002797 | 0.003211 | 3,391,279.00 |
| 21 Apr 2024 | 0.003129 | -0.000707 | -18.43% | 0.003001 | 0.003878 | 2,356,995.00 |
| 20 Apr 2024 | 0.003836 | 0.00000500 | 0.13% | 0.003543 | 0.006736 | 3,236,371.00 |
| 19 Apr 2024 | 0.003831 | -0.000236 | -5.80% | 0.003775 | 0.004095 | 518,019.00 |
| 18 Apr 2024 | 0.004067 | 0.000265 | 6.97% | 0.003727 | 0.004169 | 1,064,047.00 |
| 17 Apr 2024 | 0.003802 | -0.00011 | -2.81% | 0.003547 | 0.004071 | 890,690.00 |
| 16 Apr 2024 | 0.003912 | 0.000133 | 3.52% | 0.003901 | 0.004087 | 391,050.00 |
| 15 Apr 2024 | 0.003779 | 0.000185 | 5.15% | 0.003431 | 0.004088 | 701,204.00 |
| 14 Apr 2024 | 0.003594 | -0.000061 | -1.67% | 0.003242 | 0.005167 | 1,515,297.00 |
| 13 Apr 2024 | 0.003655 | 0.000905 | 32.91% | 0.002553 | 0.003667 | 2,437,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
