We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRISM | PRISMMETH | Crypto | 1,919,113 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.59% | 0.00000062 | 0.00000062 | 0.00000063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000063 | 0.00000061 | 0.00000062 | 0.00000063 | 0.00000061 - 0.000070 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:24:17 | 9,671.74 | 0.00000062 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.349982 | 565,074.32 | PRISMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000064 | 4,373,929.00 |
19 May 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 4,480,106.00 |
18 May 2024 | 0.00000061 | -0.00000008 | -11.59% | 0.00000061 | 0.00000069 | 4,726,750.00 |
17 May 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000069 | 0.00000076 | 3,509,715.00 |
16 May 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000069 | 0.00000080 | 3,597,746.00 |
15 May 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000067 | 0.00000080 | 3,798,389.00 |
14 May 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000067 | 0.00000072 | 3,308,137.00 |
13 May 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000071 | 0.00000078 | 4,438,054.00 |
12 May 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000072 | 0.00000076 | 4,715,322.00 |
11 May 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000076 | 3,207,335.00 |
10 May 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000070 | 0.00000078 | 198,208.00 |
09 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000071 | 0.00000083 | 441,132.00 |
08 May 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000071 | 0.00000076 | 306,716.00 |
07 May 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000070 | 0.00000078 | 654,691.00 |
06 May 2024 | 0.00000074 | 0.00000005 | 7.25% | 0.00000065 | 0.00000075 | 1,586,243.00 |
05 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000067 | 0.00000071 | 2,827,316.00 |
04 May 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000070 | 0.00000076 | 176,559.00 |
03 May 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000073 | 0.00000078 | 235,085.00 |
02 May 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000075 | 0.00000088 | 257,933.00 |
01 May 2024 | 0.00000088 | 0.00000010 | 12.82% | 0.00000077 | 0.00000103 | 2,856,849.00 |
30 Apr 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000077 | 0.00000081 | 3,877,348.00 |
29 Apr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000077 | 0.00000081 | 838,252.00 |
28 Apr 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000079 | 0.00000087 | 1,041,434.00 |
27 Apr 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000084 | 0.00000089 | 2,075,486.00 |
26 Apr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000087 | 0.00000089 | 322,247.00 |
25 Apr 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000081 | 0.00000092 | 580,360.00 |
24 Apr 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000085 | 0.00000091 | 1,915,559.00 |
23 Apr 2024 | 0.00000089 | -0.00000006 | -6.32% | 0.00000089 | 0.00000099 | 720,832.00 |
22 Apr 2024 | 0.00000095 | -0.00000009 | -8.65% | 0.00000089 | 0.00000104 | 669,144.00 |
21 Apr 2024 | 0.00000104 | -0.00000023 | -18.11% | 0.00000102 | 0.00000127 | 593,442.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions