We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaRareToken | PRAREETH | Crypto | 139,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000073 | 0.00000072 | 0.00000074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000076 | 0.00000073 | 0.00000073 | 0.00000073 | 0.00000073 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:54:25 | 7,028.67 | 0.00000073 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.20 | 1,624,085.72 | PRARE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000073 | -0.00000006 | -7.59% | 0.00000073 | 0.00000078 | 2,437,202.00 |
21 May 2024 | 0.00000079 | -0.00000010 | -11.24% | 0.00000077 | 0.00000090 | 5,232,830.00 |
20 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000087 | 0.00000089 | 3,781,666.00 |
19 May 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000085 | 0.00000089 | 2,048,601.00 |
18 May 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000087 | 0.00000090 | 3,671,622.00 |
17 May 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000085 | 0.00000090 | 3,429,323.00 |
16 May 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000085 | 0.00000092 | 3,028,963.00 |
15 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000087 | 0.00000089 | 4,229,417.00 |
14 May 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000088 | 0.00000100 | 4,557,215.00 |
13 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000095 | 1,811,675.00 |
12 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000092 | 0.00000098 | 2,395,843.00 |
11 May 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000089 | 0.00000095 | 2,179,798.00 |
10 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000088 | 0.00000091 | 3,115,166.00 |
09 May 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000085 | 0.00000090 | 3,413,368.00 |
08 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 4,625,713.00 |
07 May 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000086 | 5,700,439.00 |
06 May 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000082 | 0.00000084 | 242,257.00 |
05 May 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000081 | 0.00000085 | 3,221,012.00 |
04 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000082 | 0.00000085 | 3,924,106.00 |
03 May 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 2,927,601.00 |
02 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 3,655,581.00 |
01 May 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000082 | 4,468,399.00 |
30 Apr 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000076 | 0.00000100 | 6,728,616.00 |
29 Apr 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000080 | 0.00000085 | 3,048,191.00 |
28 Apr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000083 | 0.00000086 | 1,682,769.00 |
27 Apr 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000081 | 0.00000089 | 3,138,760.00 |
26 Apr 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000081 | 0.00000086 | 2,229,346.00 |
25 Apr 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000080 | 0.00000087 | 1,631,793.00 |
24 Apr 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000088 | 2,043,369.00 |
23 Apr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000085 | 0.00000100 | 4,201,902.00 |
22 Apr 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000086 | 0.00000089 | 3,613,496.00 |
21 Apr 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000087 | 0.00000095 | 2,733,255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions