We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
P Pizza | PPIZZAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000028 | 0.00000026 | 0.00000027 | 0.00000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 03:13:21 | 20,772,041.00 | 0.00000027 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,416.66 | 12,716,764,178.00 | PPIZZA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 48,116,999,999.00 |
19 May 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000027 | 0.00000032 | 43,608,136,990.00 |
18 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 29,679,402,391.00 |
17 May 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000022 | 0.00000034 | 51,397,204,323.00 |
16 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000024 | 57,761,673,811.00 |
15 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | 59,189,076,976.00 |
14 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 67,468,271,599.00 |
13 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000024 | 0.00000028 | 50,610,192,385.00 |
12 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000030 | 53,216,885,339.00 |
11 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 51,471,542,181.00 |
10 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000030 | 46,654,759,403.00 |
09 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 47,581,097,741.00 |
08 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000030 | 45,447,584,272.00 |
07 May 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000030 | 56,292,323,209.00 |
06 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 47,774,246,678.00 |
05 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 46,985,877,895.00 |
04 May 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000027 | 47,442,639,096.00 |
03 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 48,912,591,367.00 |
02 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000024 | 0.00000027 | 51,023,167,721.00 |
01 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 49,265,688,491.00 |
30 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000023 | 0.00000029 | 83,682,562,937.00 |
29 Apr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 49,722,430,997.00 |
28 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 53,125,044,358.00 |
27 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000026 | 0.00000029 | 53,823,538,385.00 |
26 Apr 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000025 | 0.00000031 | 43,892,176,619.00 |
25 Apr 2024 | 0.00000026 | -0.00000006 | -18.75% | 0.00000025 | 0.00000032 | 23,476,839,539.00 |
24 Apr 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000028 | 0.00000032 | 29,666,991,620.00 |
23 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000029 | 63,685,689,419.00 |
22 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000024 | 0.00000027 | 52,496,241,113.00 |
21 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 54,411,968,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions