We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peercoin | PPCUSD | Crypto | 26,024,121 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000755 | -0.08% | 0.912522 | 0.903003 | 0.912522 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.94184 | 0.857077 | 0.911458 | 0.913276 | 0.099946 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 19:00:29 | 0.315448 | 0.324311 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.913335 | 0.031495 | 3.57% | 0.874992 | 0.92221 | 0.00 |
| 18 Apr 2024 | 0.881841 | -0.03446 | -3.76% | 0.860877 | 0.926904 | 0.00 |
| 17 Apr 2024 | 0.916301 | 0.00405 | 0.44% | 0.88759 | 0.924378 | 0.00 |
| 16 Apr 2024 | 0.91225 | -0.033835 | -3.58% | 0.893992 | 0.961251 | 3,108.00 |
| 15 Apr 2024 | 0.946086 | 0.01878 | 2.03% | 0.893992 | 0.946895 | 0.00 |
| 14 Apr 2024 | 0.927306 | -0.038009 | -3.94% | 0.885836 | 0.977047 | 0.00 |
| 13 Apr 2024 | 0.965315 | -0.042298 | -4.20% | 0.949483 | 1.02 | 0.00 |
| 12 Apr 2024 | 1.01 | -0.010 | -0.69% | 1.00 | 1.02 | 0.00 |
| 11 Apr 2024 | 1.01 | 0.020 | 1.99% | 0.971259 | 1.02 | 0.00 |
| 10 Apr 2024 | 0.994774 | -0.036409 | -3.53% | 0.981851 | 1.03 | 0.00 |
| 09 Apr 2024 | 1.03 | 0.030 | 3.28% | 0.976175 | 1.05 | 3,108.00 |
| 08 Apr 2024 | 0.998471 | 0.006889 | 0.69% | 0.990838 | 1.01 | 0.00 |
| 07 Apr 2024 | 0.991582 | 0.013863 | 1.42% | 0.970655 | 1.00 | 0.00 |
| 06 Apr 2024 | 0.977719 | -0.006667 | -0.68% | 0.949305 | 0.988122 | 0.00 |
| 05 Apr 2024 | 0.984386 | 0.033287 | 3.50% | 0.936345 | 0.996568 | 0.00 |
| 04 Apr 2024 | 0.951099 | 0.009635 | 1.02% | 0.92889 | 0.962472 | 0.00 |
| 03 Apr 2024 | 0.941464 | -0.063314 | -6.30% | 0.92872 | 1.00 | 0.00 |
| 02 Apr 2024 | 1.00 | -0.020 | -1.96% | 0.980943 | 1.03 | 3,108.00 |
| 01 Apr 2024 | 1.02 | 0.020 | 2.31% | 1.00 | 1.03 | 0.00 |
| 30 Mar 2024 | 1.00 | 0.00 | -0.34% | 1.00 | 1.01 | 0.00 |
| 29 Mar 2024 | 1.01 | -0.010 | -1.22% | 0.993719 | 1.02 | 0.00 |
| 28 Mar 2024 | 1.02 | 0.020 | 2.21% | 0.991522 | 1.03 | 0.00 |
| 27 Mar 2024 | 0.995567 | -0.011029 | -1.10% | 0.983305 | 1.03 | 0.00 |
| 26 Mar 2024 | 1.01 | 0.00 | 0.10% | 0.998204 | 1.03 | 0.00 |
| 25 Mar 2024 | 1.01 | 0.040 | 3.85% | 0.91268 | 1.03 | 3,108.00 |
| 24 Mar 2024 | 0.968292 | 0.042877 | 4.63% | 0.918043 | 0.971694 | 0.00 |
| 23 Mar 2024 | 0.925415 | 0.013206 | 1.45% | 0.906507 | 0.947311 | 0.00 |
| 22 Mar 2024 | 0.912209 | -0.029289 | -3.11% | 0.896025 | 0.958198 | 0.00 |
| 21 Mar 2024 | 0.941498 | -0.033811 | -3.47% | 0.92953 | 0.980694 | 0.00 |
| 20 Mar 2024 | 0.975309 | 0.080851 | 9.04% | 0.87503 | 0.97941 | 0.00 |
| 19 Mar 2024 | 0.894459 | -0.080152 | -8.22% | 0.88506 | 0.979534 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
