We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Peercoin | PPCGBP | Crypto | 23,629,778 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005652 | -0.85% | 0.662471 | 0.655561 | 0.662471 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.671271 | 0.662438 | 0.66989 | 0.668123 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 21:34:34 | 0.315448 | 0.275429 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.670209 | -0.027589 | -3.95% | 0.651694 | 0.69954 | 0.00 |
01 May 2024 | 0.697798 | -0.033022 | -4.52% | 0.682284 | 0.740841 | 0.00 |
30 Apr 2024 | 0.73082 | 0.006841 | 0.94% | 0.710986 | 0.814487 | 3,108.00 |
29 Apr 2024 | 0.723979 | -0.000632 | -0.09% | 0.721311 | 0.734489 | 0.00 |
28 Apr 2024 | 0.724611 | -0.009505 | -1.29% | 0.719776 | 0.735493 | 0.00 |
27 Apr 2024 | 0.734116 | -0.007098 | -0.96% | 0.729647 | 0.744848 | 0.00 |
26 Apr 2024 | 0.741214 | -0.000539 | -0.07% | 0.724628 | 0.749773 | 0.00 |
25 Apr 2024 | 0.741752 | -0.025035 | -3.26% | 0.734725 | 0.774162 | 0.00 |
24 Apr 2024 | 0.766787 | -0.012207 | -1.57% | 0.763106 | 0.781919 | 0.00 |
23 Apr 2024 | 0.778995 | 0.02389 | 3.16% | 0.766695 | 0.814487 | 3,108.00 |
22 Apr 2024 | 0.755105 | -0.000163 | -0.02% | 0.748567 | 0.764675 | 0.00 |
21 Apr 2024 | 0.755268 | 0.010255 | 1.38% | 0.736057 | 0.761445 | 0.00 |
20 Apr 2024 | 0.745013 | 0.010329 | 1.41% | 0.695296 | 0.756446 | 0.00 |
19 Apr 2024 | 0.734683 | 0.026048 | 3.68% | 0.701428 | 0.740239 | 0.00 |
18 Apr 2024 | 0.708635 | -0.028686 | -3.89% | 0.691746 | 0.745852 | 0.00 |
17 Apr 2024 | 0.737321 | 0.004686 | 0.64% | 0.714948 | 0.743375 | 0.00 |
16 Apr 2024 | 0.732636 | -0.028102 | -3.69% | 0.723572 | 0.814487 | 3,108.00 |
15 Apr 2024 | 0.760738 | 0.002352 | 0.31% | 0.728703 | 0.763656 | 0.00 |
14 Apr 2024 | 0.758385 | -0.020784 | -2.67% | 0.721429 | 0.78852 | 0.00 |
13 Apr 2024 | 0.77917 | -0.023461 | -2.92% | 0.764175 | 0.817801 | 0.00 |
12 Apr 2024 | 0.80263 | -0.005904 | -0.73% | 0.798422 | 0.816065 | 0.00 |
11 Apr 2024 | 0.808534 | 0.024192 | 3.08% | 0.772172 | 0.814487 | 0.00 |
10 Apr 2024 | 0.784343 | -0.028032 | -3.45% | 0.775613 | 0.812115 | 0.00 |
09 Apr 2024 | 0.812375 | 0.025675 | 3.26% | 0.269629 | 0.82741 | 3,108.00 |
08 Apr 2024 | 0.7867 | 0.005719 | 0.73% | 0.779897 | 0.794424 | 0.00 |
07 Apr 2024 | 0.780981 | 0.009982 | 1.29% | 0.766211 | 0.789064 | 0.00 |
06 Apr 2024 | 0.770999 | -0.007176 | -0.92% | 0.754974 | 0.781244 | 0.00 |
05 Apr 2024 | 0.778175 | 0.026401 | 3.51% | 0.740213 | 0.785381 | 0.00 |
04 Apr 2024 | 0.751775 | 0.002719 | 0.36% | 0.739871 | 0.762339 | 0.00 |
03 Apr 2024 | 0.749055 | -0.050707 | -6.34% | 0.739996 | 0.797933 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions