We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Peercoin | PPCEUR | Crypto | 26,657,837 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.13 | -70.94% | 0.870519 | 0.861439 | 0.870519 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.871722 | 0.809776 | 0.821119 | 3.00 | 0.091234 - 0.964193 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:55:47 | 0.315448 | 0.338805 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.85546 | 0.001995 | 0.23% | 0.841362 | 0.861944 | 0.00 |
05 May 2024 | 0.853465 | 0.012064 | 1.43% | 0.837428 | 0.860233 | 0.00 |
04 May 2024 | 0.841401 | 0.048444 | 6.11% | 0.788615 | 0.846886 | 0.00 |
03 May 2024 | 0.792957 | 0.009057 | 1.16% | 0.76518 | 0.798922 | 0.00 |
02 May 2024 | 0.783901 | -0.037026 | -4.51% | 0.763599 | 0.819027 | 0.00 |
01 May 2024 | 0.820926 | -0.035371 | -4.13% | 0.798449 | 0.867504 | 0.00 |
30 Apr 2024 | 0.856298 | 0.009876 | 1.17% | 0.338805 | 0.860533 | 3,108.00 |
29 Apr 2024 | 0.846421 | -0.00698 | -0.82% | 0.844452 | 0.864671 | 0.00 |
28 Apr 2024 | 0.853401 | -0.004868 | -0.57% | 0.841635 | 0.858527 | 0.00 |
27 Apr 2024 | 0.85827 | -0.006517 | -0.75% | 0.852662 | 0.869893 | 0.00 |
26 Apr 2024 | 0.864787 | 0.000187 | 0.02% | 0.844966 | 0.874843 | 0.00 |
25 Apr 2024 | 0.8646 | -0.02747 | -3.08% | 0.854984 | 0.901257 | 0.00 |
24 Apr 2024 | 0.89207 | -0.010705 | -1.19% | 0.887385 | 0.906416 | 0.00 |
23 Apr 2024 | 0.902775 | 0.024241 | 2.76% | 0.338805 | 0.907402 | 3,108.00 |
22 Apr 2024 | 0.878534 | 0.000973 | 0.11% | 0.868619 | 0.888729 | 0.00 |
21 Apr 2024 | 0.877561 | 0.012292 | 1.42% | 0.853305 | 0.884102 | 0.00 |
20 Apr 2024 | 0.865269 | 0.006844 | 0.80% | 0.812931 | 0.883967 | 0.00 |
19 Apr 2024 | 0.858425 | 0.030832 | 3.73% | 0.819592 | 0.864006 | 0.00 |
18 Apr 2024 | 0.827593 | -0.03527 | -4.09% | 0.807652 | 0.873243 | 0.00 |
17 Apr 2024 | 0.862864 | 0.004328 | 0.50% | 0.835794 | 0.870148 | 0.00 |
16 Apr 2024 | 0.858536 | -0.029177 | -3.29% | 0.809776 | 0.903178 | 3,108.00 |
15 Apr 2024 | 0.887712 | 0.001006 | 0.11% | 0.847911 | 0.906041 | 0.00 |
14 Apr 2024 | 0.886707 | -0.023328 | -2.56% | 0.84288 | 0.924946 | 0.00 |
13 Apr 2024 | 0.910035 | -0.029218 | -3.11% | 0.890749 | 0.956759 | 0.00 |
12 Apr 2024 | 0.939253 | -0.004992 | -0.53% | 0.933401 | 0.953311 | 0.00 |
11 Apr 2024 | 0.944245 | 0.027059 | 2.95% | 0.899383 | 0.951329 | 0.00 |
10 Apr 2024 | 0.917186 | -0.030373 | -3.21% | 0.905667 | 0.948982 | 0.00 |
09 Apr 2024 | 0.947559 | 0.025665 | 2.78% | 0.809776 | 0.964193 | 3,108.00 |
08 Apr 2024 | 0.921894 | 0.005847 | 0.64% | 0.914495 | 0.932658 | 0.00 |
07 Apr 2024 | 0.916047 | 0.013342 | 1.48% | 0.895844 | 0.923999 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions