We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDUST | Crypto | 170,643,633 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 0.14% | 0.020972 | 0.020908 | 0.021153 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02146 | 0.020854 | 0.02101 | 0.020943 | 0.006554 - 0.042290 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:54:16 | 1,000.00 | 0.02105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 260,487.71 | 12,340,139.73 | POND | PONDEUR | PONDGBP | PONDBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.021055 | -0.000624 | -2.88% | 0.020466 | 0.022273 | 59,592,309.00 |
| 10 May 2024 | 0.021679 | 0.001249 | 6.11% | 0.019968 | 0.021854 | 70,848,131.00 |
| 09 May 2024 | 0.02043 | -0.00042 | -2.01% | 0.0199 | 0.02114 | 61,562,223.00 |
| 08 May 2024 | 0.02085 | -0.000531 | -2.48% | 0.020615 | 0.022467 | 53,518,826.00 |
| 07 May 2024 | 0.021381 | -0.000748 | -3.38% | 0.021057 | 0.023057 | 79,630,810.00 |
| 06 May 2024 | 0.022129 | 0.000339 | 1.56% | 0.020421 | 0.02303 | 163,274,716.00 |
| 05 May 2024 | 0.02179 | 0.00141 | 6.92% | 0.019803 | 0.02284 | 232,741,721.00 |
| 04 May 2024 | 0.02038 | 0.001255 | 6.56% | 0.018919 | 0.02461 | 631,715,193.00 |
| 03 May 2024 | 0.019125 | 0.000856 | 4.69% | 0.01769 | 0.01934 | 75,070,659.00 |
| 02 May 2024 | 0.018269 | 0.000393 | 2.20% | 0.01684 | 0.018682 | 95,733,087.00 |
| 01 May 2024 | 0.017876 | -0.002989 | -14.33% | 0.016982 | 0.029592 | 166,554,088.00 |
| 30 Apr 2024 | 0.020865 | -0.00000800 | -0.04% | 0.019978 | 0.029445 | 151,854,271.00 |
| 29 Apr 2024 | 0.020873 | 0.00000500 | 0.02% | 0.020483 | 0.021657 | 68,112,625.00 |
| 28 Apr 2024 | 0.020868 | -0.000797 | -3.68% | 0.020599 | 0.021863 | 80,773,411.00 |
| 27 Apr 2024 | 0.021665 | -0.001532 | -6.60% | 0.021395 | 0.023332 | 62,732,953.00 |
| 26 Apr 2024 | 0.023197 | 0.000147 | 0.64% | 0.02246 | 0.02438 | 86,984,388.00 |
| 25 Apr 2024 | 0.02305 | -0.00304 | -11.65% | 0.02291 | 0.026822 | 100,666,795.00 |
| 24 Apr 2024 | 0.02609 | -0.00014 | -0.53% | 0.02572 | 0.026784 | 36,279,695.00 |
| 23 Apr 2024 | 0.02623 | 0.000644 | 2.52% | 0.02492 | 0.02689 | 43,723,247.00 |
| 22 Apr 2024 | 0.025586 | -0.000041 | -0.16% | 0.024989 | 0.02712 | 91,537,606.00 |
| 21 Apr 2024 | 0.025627 | 0.001987 | 8.41% | 0.023425 | 0.030 | 211,611,089.00 |
| 20 Apr 2024 | 0.02364 | 0.000896 | 3.94% | 0.02115 | 0.024165 | 108,912,735.00 |
| 19 Apr 2024 | 0.022744 | 0.001253 | 5.83% | 0.020781 | 0.023253 | 70,965,529.00 |
| 18 Apr 2024 | 0.021491 | -0.000453 | -2.06% | 0.02067 | 0.02215 | 60,413,846.00 |
| 17 Apr 2024 | 0.021944 | 0.000462 | 2.15% | 0.0208 | 0.022376 | 88,386,942.00 |
| 16 Apr 2024 | 0.021482 | -0.001778 | -7.64% | 0.021209 | 0.02382 | 85,284,068.00 |
| 15 Apr 2024 | 0.02326 | 0.00159 | 7.34% | 0.01959 | 0.02365 | 135,880,810.00 |
| 14 Apr 2024 | 0.02167 | -0.00344 | -13.70% | 0.019067 | 0.026077 | 160,309,844.00 |
| 13 Apr 2024 | 0.02511 | -0.00477 | -15.96% | 0.022746 | 0.030043 | 218,807,858.00 |
| 12 Apr 2024 | 0.02988 | -0.001765 | -5.58% | 0.02856 | 0.0328 | 86,409,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
