![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSD | Crypto | 162,071,015 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00023 | 1.16% | 0.02004 | 0.01997 | 0.020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020384 | 0.01919 | 0.01981 | 0.01981 | 0.007150 - 0.043590 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:32:39 | 499.00 | 0.02004 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.02005 | 0.0002 | 1.01% | 0.0197 | 0.021686 | 6,128,533.00 |
30 Jun 2024 | 0.01985 | -0.00011 | -0.55% | 0.01948 | 0.020063 | 4,414,117.00 |
29 Jun 2024 | 0.01996 | 0.0001 | 0.50% | 0.01919 | 0.020065 | 3,174,701.00 |
28 Jun 2024 | 0.01986 | 0.001442 | 7.83% | 0.018132 | 0.02032 | 4,427,753.00 |
27 Jun 2024 | 0.018418 | -0.000142 | -0.77% | 0.017063 | 0.019467 | 22,771,774.00 |
26 Jun 2024 | 0.01856 | 0.00006 | 0.32% | 0.018093 | 0.01925 | 3,704,365.00 |
25 Jun 2024 | 0.0185 | 0.001004 | 5.74% | 0.01696 | 0.01992 | 10,688,831.00 |
24 Jun 2024 | 0.017496 | -0.000294 | -1.65% | 0.01728 | 0.0195 | 14,047,980.00 |
23 Jun 2024 | 0.01779 | 0.00082 | 4.83% | 0.016553 | 0.02124 | 17,170,672.00 |
22 Jun 2024 | 0.01697 | -0.00073 | -4.12% | 0.01673 | 0.01817 | 8,506,197.00 |
21 Jun 2024 | 0.0177 | 0.00125 | 7.60% | 0.01645 | 0.0213 | 19,535,905.00 |
20 Jun 2024 | 0.01645 | 0.0004 | 2.49% | 0.0159 | 0.01713 | 6,253,833.00 |
19 Jun 2024 | 0.01605 | -0.00181 | -10.13% | 0.015624 | 0.01797 | 15,681,751.00 |
18 Jun 2024 | 0.01786 | -0.00199 | -10.03% | 0.01781 | 0.020174 | 4,991,457.00 |
17 Jun 2024 | 0.01985 | -0.00158 | -7.37% | 0.01976 | 0.02156 | 7,918,658.00 |
16 Jun 2024 | 0.02143 | 0.00137 | 6.83% | 0.02001 | 0.02165 | 3,082,808.00 |
15 Jun 2024 | 0.02006 | -0.00055 | -2.67% | 0.019634 | 0.02112 | 2,437,176.00 |
14 Jun 2024 | 0.02061 | -0.00169 | -7.58% | 0.0205 | 0.0225 | 2,489,817.00 |
13 Jun 2024 | 0.0223 | 0.00099 | 4.65% | 0.02109 | 0.02291 | 3,591,649.00 |
12 Jun 2024 | 0.02131 | -0.001205 | -5.35% | 0.02095 | 0.02264 | 5,597,976.00 |
11 Jun 2024 | 0.022515 | -0.000965 | -4.11% | 0.022317 | 0.02356 | 4,452,203.00 |
10 Jun 2024 | 0.02348 | 0.00064 | 2.80% | 0.022392 | 0.02348 | 2,569,368.00 |
09 Jun 2024 | 0.02284 | -0.00003 | -0.13% | 0.022335 | 0.02324 | 2,287,205.00 |
08 Jun 2024 | 0.02287 | -0.00223 | -8.88% | 0.0225 | 0.026 | 4,624,321.00 |
07 Jun 2024 | 0.0251 | -0.00021 | -0.83% | 0.02449 | 0.02587 | 2,920,518.00 |
06 Jun 2024 | 0.02531 | 0.00116 | 4.80% | 0.024127 | 0.02533 | 4,688,281.00 |
05 Jun 2024 | 0.02415 | -0.000052 | -0.21% | 0.02386 | 0.024494 | 3,771,171.00 |
04 Jun 2024 | 0.024202 | -0.000258 | -1.05% | 0.0241 | 0.02493 | 2,845,824.00 |
03 Jun 2024 | 0.02446 | -0.00028 | -1.13% | 0.0243 | 0.025507 | 4,354,856.00 |
02 Jun 2024 | 0.02474 | -0.00013 | -0.52% | 0.024099 | 0.027006 | 8,083,966.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions