We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDGBP | Crypto | 172,665,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000716 | 4.33% | 0.017266 | 0.016758 | 0.016758 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017381 | 0.015501 | 0.016542 | 0.01655 | 0.005135 - 0.034262 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:32:22 | 230.82 | 0.017248 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.01657 | 0.001472 | 9.75% | 0.015035 | 0.019302 | 32,319,124.00 |
03 May 2024 | 0.015098 | 0.000649 | 4.49% | 0.013704 | 0.015498 | 2,525,748.00 |
02 May 2024 | 0.014448 | 0.000376 | 2.67% | 0.013215 | 0.014848 | 6,831,428.00 |
01 May 2024 | 0.014072 | -0.002191 | -13.47% | 0.01376 | 0.016778 | 13,349,365.00 |
30 Apr 2024 | 0.016263 | -0.000351 | -2.11% | 0.006522 | 0.033218 | 3,894,368.00 |
29 Apr 2024 | 0.016614 | -0.000015 | -0.09% | 0.016096 | 0.017359 | 1,369,676.00 |
28 Apr 2024 | 0.016629 | -0.000729 | -4.20% | 0.01606 | 0.01739 | 3,223,380.00 |
27 Apr 2024 | 0.017357 | -0.001199 | -6.46% | 0.016771 | 0.01861 | 4,683,377.00 |
26 Apr 2024 | 0.018556 | -0.000013 | -0.07% | 0.017637 | 0.019608 | 1,903,498.00 |
25 Apr 2024 | 0.01857 | -0.002226 | -10.70% | 0.018048 | 0.021431 | 2,479,406.00 |
24 Apr 2024 | 0.020796 | -0.000873 | -4.03% | 0.020239 | 0.02166 | 375,122.00 |
23 Apr 2024 | 0.021669 | 0.000665 | 3.16% | 0.006522 | 0.033466 | 3,044,079.00 |
22 Apr 2024 | 0.021004 | 0.000521 | 2.54% | 0.019865 | 0.021653 | 3,711,486.00 |
21 Apr 2024 | 0.020484 | 0.001832 | 9.82% | 0.018489 | 0.02408 | 9,189,047.00 |
20 Apr 2024 | 0.018651 | 0.00077 | 4.30% | 0.016487 | 0.019731 | 3,835,171.00 |
19 Apr 2024 | 0.017882 | 0.000634 | 3.68% | 0.016663 | 0.018017 | 260,072.00 |
18 Apr 2024 | 0.017248 | -0.000185 | -1.06% | 0.016025 | 0.018154 | 2,070,747.00 |
17 Apr 2024 | 0.017433 | 0.000111 | 0.64% | 0.016414 | 0.017963 | 4,393,715.00 |
16 Apr 2024 | 0.017322 | -0.001722 | -9.04% | 0.006522 | 0.019229 | 5,426,215.00 |
15 Apr 2024 | 0.019045 | 0.001114 | 6.21% | 0.016546 | 0.019118 | 4,762,210.00 |
14 Apr 2024 | 0.017931 | -0.002117 | -10.56% | 0.016222 | 0.021249 | 13,410,565.00 |
13 Apr 2024 | 0.020048 | -0.003953 | -16.47% | 0.0182 | 0.024329 | 19,681,527.00 |
12 Apr 2024 | 0.024001 | -0.001301 | -5.14% | 0.023472 | 0.025978 | 5,641,327.00 |
11 Apr 2024 | 0.025302 | 0.000757 | 3.08% | 0.02365 | 0.026049 | 3,489,538.00 |
10 Apr 2024 | 0.024545 | -0.001442 | -5.55% | 0.023976 | 0.026542 | 2,997,111.00 |
09 Apr 2024 | 0.025987 | 0.000274 | 1.07% | 0.006522 | 0.027469 | 3,122,818.00 |
08 Apr 2024 | 0.025713 | 0.000187 | 0.73% | 0.024974 | 0.026271 | 4,011,114.00 |
07 Apr 2024 | 0.025526 | 0.000326 | 1.29% | 0.024518 | 0.025878 | 587,105.00 |
06 Apr 2024 | 0.0252 | 0.000307 | 1.23% | 0.023883 | 0.025727 | 3,647,051.00 |
05 Apr 2024 | 0.024893 | 0.00189 | 8.22% | 0.02277 | 0.025589 | 5,670,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions