We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDETH | Crypto | 191,023,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.79% | 0.00000628 | 0.00000628 | 0.00000630 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000642 | 0.00000625 | 0.00000633 | 0.00000633 | 0.00000337 - 0.000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:21:28 | 542.88 | 0.00000628 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000633 | -0.00000015 | -2.31% | 0.00000612 | 0.00000656 | 341,120.00 |
21 May 2024 | 0.00000648 | -0.00000065 | -9.12% | 0.00000643 | 0.00000761 | 515,236.00 |
20 May 2024 | 0.00000713 | 0.00000034 | 5.01% | 0.00000680 | 0.00000796 | 405,600.00 |
19 May 2024 | 0.00000679 | 0.00000022 | 3.35% | 0.00000647 | 0.00000679 | 372,046.00 |
18 May 2024 | 0.00000657 | -0.00000013 | -1.94% | 0.00000649 | 0.00000681 | 289,401.00 |
17 May 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000646 | 0.00000682 | 363,133.00 |
16 May 2024 | 0.00000660 | 0.00000003 | 0.46% | 0.00000647 | 0.00000753 | 364,255.00 |
15 May 2024 | 0.00000657 | -0.00000042 | -6.01% | 0.00000654 | 0.00000708 | 330,568.00 |
14 May 2024 | 0.00000699 | -0.00000016 | -2.24% | 0.00000679 | 0.00000718 | 280,606.00 |
13 May 2024 | 0.00000715 | -0.00000024 | -3.25% | 0.00000713 | 0.00000751 | 302,110.00 |
12 May 2024 | 0.00000739 | 0.00000020 | 2.78% | 0.00000717 | 0.00000739 | 336,661.00 |
11 May 2024 | 0.00000719 | 0.00000001 | 0.14% | 0.00000708 | 0.00000752 | 342,838.00 |
10 May 2024 | 0.00000718 | 0.00000029 | 4.21% | 0.00000670 | 0.00000718 | 370,105.00 |
09 May 2024 | 0.00000689 | 0.00000001 | 0.15% | 0.00000667 | 0.00000696 | 357,066.00 |
08 May 2024 | 0.00000688 | -0.00000001 | -0.15% | 0.00000682 | 0.00000723 | 323,328.00 |
07 May 2024 | 0.00000689 | -0.00000018 | -2.55% | 0.00000689 | 0.00000728 | 245,249.00 |
06 May 2024 | 0.00000707 | 0.00000004 | 0.57% | 0.00000654 | 0.00000728 | 451,380.00 |
05 May 2024 | 0.00000703 | 0.00000045 | 6.84% | 0.00000642 | 0.00000724 | 353,786.00 |
04 May 2024 | 0.00000658 | 0.00000017 | 2.65% | 0.00000636 | 0.00000805 | 651,709.00 |
03 May 2024 | 0.00000641 | 0.00000026 | 4.23% | 0.00000602 | 0.00000643 | 403,549.00 |
02 May 2024 | 0.00000615 | 0.00000020 | 3.36% | 0.00000583 | 0.00000621 | 424,649.00 |
01 May 2024 | 0.00000595 | -0.00000053 | -8.18% | 0.00000582 | 0.00000675 | 436,702.00 |
30 Apr 2024 | 0.00000648 | 0.00000011 | 1.73% | 0.00000634 | 0.00000686 | 400,474.00 |
29 Apr 2024 | 0.00000637 | -0.00000002 | -0.31% | 0.00000622 | 0.00000650 | 334,255.00 |
28 Apr 2024 | 0.00000639 | -0.00000056 | -8.06% | 0.00000638 | 0.00000696 | 350,739.00 |
27 Apr 2024 | 0.00000695 | -0.00000041 | -5.57% | 0.00000691 | 0.00000736 | 300,676.00 |
26 Apr 2024 | 0.00000736 | -0.00000002 | -0.27% | 0.00000717 | 0.00000755 | 372,951.00 |
25 Apr 2024 | 0.00000738 | -0.00000070 | -8.66% | 0.00000736 | 0.00000820 | 333,911.00 |
24 Apr 2024 | 0.00000808 | -0.00000013 | -1.58% | 0.00000807 | 0.00000827 | 285,655.00 |
23 Apr 2024 | 0.00000821 | 0.00000005 | 0.61% | 0.00000793 | 0.00000832 | 327,705.00 |
22 Apr 2024 | 0.00000816 | 0.00000007 | 0.87% | 0.00000792 | 0.00000853 | 335,905.00 |
21 Apr 2024 | 0.00000809 | 0.00000043 | 5.61% | 0.00000771 | 0.00000961 | 386,382.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions