Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polymath POLYUSD Crypto 97,956,330 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000560 -0.57% 0.098228 0.098148 0.099030
High Price Low Price Open Price Prev. Close 52 Week Range
0.098887 0.098222 0.098788 0.098788 0.019739 - 0.350930
Exchange Last Trade Size Trade Price Currency
BINA 01:05:04 2,692.00 0.098806 USD
Price x Volume Volume Base Symbol Related Pairs
7,880.35 79,616.41 POLY POLYEUR POLYGBP POLYBTC

Polymath (POLYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 May 20190.098630+0.000381+0.39%0.0969170.10410016,499,096.00
24 May 20190.098250+0.001603+1.66%0.0907720.10088421,990,646.00
23 May 20190.096646+0.000076+0.08%0.0924150.10781640,392,235.00
22 May 20190.096570+0.004683+5.10%0.0905520.10089022,072,964.00
21 May 20190.091888-0.002980-3.14%0.0870450.09596218,624,571.00
20 May 20190.094867+0.005067+5.64%0.0892280.09646616,624,211.00
19 May 20190.089800+0.000864+0.97%0.0869980.09753918,299,770.00
18 May 20190.088935-0.007661-7.93%0.0786060.10090023,983,540.00
17 May 20190.096596-0.007583-7.28%0.0915500.11204122,817,646.00
16 May 20190.104180+0.017106+19.65%0.0860270.10507027,861,761.00
15 May 20190.0870740.000000000.00%0.0870740.0870740.00
14 May 20190.087074+0.004076+4.91%0.0821220.12399164,973,492.00
13 May 20190.082998-0.008331-9.12%0.0812840.0908878,518,506.00
12 May 20190.091329+0.007987+9.58%0.0781500.09723313,900,132.00
11 May 20190.083342+0.005394+6.92%0.0719780.08710716,066,555.00
10 May 20190.077948-0.001912-2.39%0.0739890.08171611,251,281.00
09 May 20190.079861-0.000780-0.97%0.0768740.0811654,610,243.00
08 May 20190.080641-0.003368-4.01%0.0801110.0853835,981,069.00
07 May 20190.084009+0.002887+3.56%0.0791950.0857287,260,036.00
06 May 20190.081122-0.000986-1.20%0.0803710.0826771,436,023.00
05 May 20190.082108-0.002384-2.82%0.0782180.0861614,144,529.00
04 May 20190.084492-0.000610-0.72%0.0819740.08665312,725,808.00
03 May 20190.085103+0.000178+0.21%0.0829020.08642517,811,976.00
02 May 20190.084925+0.001169+1.40%0.0827630.08687619,757,277.00
01 May 20190.083756+0.004140+5.20%0.0789490.08395512,205,125.00
30 Apr 20190.079617-0.003572-4.29%0.0788270.08378019,475,275.00
29 Apr 20190.083188-0.002733-3.18%0.0819350.0863225,274,439.00
28 Apr 20190.085921+0.003341+4.05%0.0823540.08794434,768,151.00
27 Apr 20190.082580-0.002480-2.92%0.0769550.08673730,479,021.00
26 Apr 20190.085060-0.009825-10.35%0.0751600.09573027,419,441.00
Download more Polymath Historical Data
Your Recent History
COIN
POLYUSD
Polymath
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 00:05:18