Name Symbol Market Market Cap ($) Algorithm
Polymath POLYUSD Crypto 25,772,270 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000416 1.64% 0.025789 0.021901 0.027932
High Price Low Price Open Price Prev. Close 52 Week Range
0.056475 0.025160 0.025374 0.025374 0.010632 - 0.342411
Exchange Last Trade Size Trade Price Currency
BINA 06:38:28 1,877.00 0.025710 USD
Price x Volume Volume Base Symbol Related Pairs
15,119.97 591,213.97 POLY POLYEUR POLYGBP POLYBTC

Polymath (POLYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 Oct 20190.025533-0.000291-1.13%0.0237680.0573805,505,316.00
18 Oct 20190.025824+0.000288+1.13%0.0251460.0575732,204,266.00
17 Oct 20190.025535-0.001088-4.09%0.0248180.0267483,483,272.00
16 Oct 20190.026624-0.000764-2.79%0.0260160.0324814,663,893.00
15 Oct 20190.027387+0.000180+0.66%0.0263170.0277213,986,617.00
14 Oct 20190.027207-0.000346-1.26%0.0264760.0596454,361,154.00
13 Oct 20190.027553+0.001374+5.25%0.0260260.0588369,609,784.00
12 Oct 20190.026179-0.001293-4.71%0.0256800.0609545,840,866.00
11 Oct 20190.027472-0.001338-4.64%0.0269130.0292829,425,100.00
10 Oct 20190.028810+0.000738+2.63%0.0278180.03023725,819,190.00
09 Oct 20190.028072+0.000379+1.37%0.0268320.0584698,266,290.00
08 Oct 20190.027693+0.000702+2.60%0.0261350.0564077,474,939.00
07 Oct 20190.026991-0.000112-0.41%0.0260830.0297029,644,284.00
06 Oct 20190.027103+0.000534+2.01%0.0259420.0272468,592,864.00
05 Oct 20190.026568+0.000070+0.26%0.0258940.0280576,652,466.00
04 Oct 20190.026498-0.000022-0.08%0.0254430.02693511,835,717.00
03 Oct 20190.026521+0.000601+2.32%0.0250780.02709311,054,646.00
02 Oct 20190.025919+0.000307+1.20%0.0250520.0598609,563,524.00
01 Oct 20190.025612+0.000535+2.13%0.0236800.05718615,636,337.00
30 Sep 20190.025077-0.000926-3.56%0.0244100.0260924,601,956.00
29 Sep 20190.026003+0.000776+3.08%0.0251080.0584344,105,457.00
28 Sep 20190.025227+0.000150+0.60%0.0241640.0257822,497,995.00
27 Sep 20190.025077-0.000702-2.72%0.0228360.0266299,914,426.00
26 Sep 20190.025779-0.000497-1.89%0.0242810.02754916,705,543.00
25 Sep 20190.026276-0.004879-15.66%0.0244940.03575524,406,201.00
24 Sep 20190.031154-0.001914-5.79%0.0305050.0331524,768,324.00
23 Sep 20190.033068-0.001472-4.26%0.0326680.0346335,278,345.00
22 Sep 20190.034540-0.000330-0.95%0.0334410.0347774,323,679.00
21 Sep 20190.034871+0.001304+3.89%0.0331020.0731306,179,758.00
20 Sep 20190.033567-0.000457-1.34%0.0318630.0703684,313,883.00
Download more Polymath Historical Data
Your Recent History
COIN
POLYUSD
Polymath
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:39:57