We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymath | POLYGBP | Crypto | 179,869,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003752 | -0.59% | 0.636058 | 0.152223 | 0.154274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.641534 | 0.635195 | 0.63981 | 0.63981 | 0.033303 - 0.310952 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 15:11:53 | 0.000833 | 0.096487 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.63967 | -0.000465 | -0.07% | 0.625357 | 0.647057 | 0.00 |
25 Apr 2024 | 0.640135 | -0.021605 | -3.26% | 0.63407 | 0.668105 | 0.00 |
24 Apr 2024 | 0.661741 | -0.010535 | -1.57% | 0.658564 | 0.6748 | 0.00 |
23 Apr 2024 | 0.672276 | 0.020617 | 3.16% | 0.628874 | 0.68084 | 0.00 |
22 Apr 2024 | 0.651659 | -0.000141 | -0.02% | 0.646017 | 0.659917 | 0.00 |
21 Apr 2024 | 0.651799 | 0.00885 | 1.38% | 0.63522 | 0.65713 | 0.00 |
20 Apr 2024 | 0.642949 | 0.008914 | 1.41% | 0.600043 | 0.652816 | 0.00 |
19 Apr 2024 | 0.634035 | 0.02248 | 3.68% | 0.605336 | 0.638829 | 0.00 |
18 Apr 2024 | 0.611555 | -0.024756 | -3.89% | 0.59698 | 0.643674 | 0.00 |
17 Apr 2024 | 0.636311 | 0.004044 | 0.64% | 0.617003 | 0.641536 | 0.00 |
16 Apr 2024 | 0.632268 | -0.024252 | -3.69% | 0.624446 | 0.664802 | 0.00 |
15 Apr 2024 | 0.65652 | 0.00203 | 0.31% | 0.628874 | 0.659038 | 0.00 |
14 Apr 2024 | 0.65449 | -0.017937 | -2.67% | 0.622596 | 0.680496 | 0.00 |
13 Apr 2024 | 0.672427 | -0.020247 | -2.92% | 0.659486 | 0.705766 | 0.00 |
12 Apr 2024 | 0.692673 | -0.005095 | -0.73% | 0.689042 | 0.704268 | 0.00 |
11 Apr 2024 | 0.697769 | 0.020878 | 3.08% | 0.666387 | 0.702905 | 0.00 |
10 Apr 2024 | 0.676891 | 0.266749 | 65.04% | 0.669357 | 0.700859 | 0.00 |
09 Apr 2024 | 0.410142 | -0.268783 | -39.59% | 0.398865 | 0.66027 | 0.00 |
08 Apr 2024 | 0.678925 | 0.004936 | 0.73% | 0.673054 | 0.685591 | 0.00 |
07 Apr 2024 | 0.67399 | 0.008614 | 1.29% | 0.661243 | 0.680966 | 0.00 |
06 Apr 2024 | 0.665375 | -0.006193 | -0.92% | 0.651546 | 0.674217 | 0.00 |
05 Apr 2024 | 0.671569 | 0.022784 | 3.51% | 0.638807 | 0.677787 | 0.00 |
04 Apr 2024 | 0.648785 | 0.002347 | 0.36% | 0.638512 | 0.657902 | 0.00 |
03 Apr 2024 | 0.646438 | -0.043761 | -6.34% | 0.638619 | 0.688619 | 0.00 |
02 Apr 2024 | 0.690199 | -0.004742 | -0.68% | 0.675054 | 0.694959 | 0.00 |
01 Apr 2024 | 0.69494 | 0.01196 | 1.75% | 0.683596 | 0.69508 | 0.00 |
30 Mar 2024 | 0.68298 | -0.003642 | -0.53% | 0.681906 | 0.69006 | 0.00 |
29 Mar 2024 | 0.686622 | -0.009277 | -1.33% | 0.679485 | 0.695957 | 0.00 |
28 Mar 2024 | 0.6959 | 0.015313 | 2.25% | 0.677033 | 0.702009 | 0.00 |
27 Mar 2024 | 0.680587 | -0.003349 | -0.49% | 0.671061 | 0.698602 | 0.00 |
26 Mar 2024 | 0.683936 | 0.002487 | 0.36% | 0.678695 | 0.694959 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions