We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSUST | Crypto | 68,055,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0352 | -4.88% | 0.6868 | 0.6839 | 0.6868 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7147 | 0.6654 | 0.7093 | 0.722 | 0.146829 - 1.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:36:38 | 2,516.47 | 1.60 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
813,851.69 | 1,176,711.81 | POLS | POLSEUR | POLSGBP | POLSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.7193 | -0.0051 | -0.70% | 0.7177 | 0.7445 | 1,868,529.00 |
12 May 2024 | 0.7244 | 0.0024 | 0.33% | 0.7161 | 0.7415 | 1,507,220.00 |
11 May 2024 | 0.722 | -0.0084 | -1.15% | 0.7136 | 0.752 | 2,032,464.00 |
10 May 2024 | 0.7304 | -0.0064 | -0.87% | 0.7062 | 0.7442 | 1,840,868.00 |
09 May 2024 | 0.7368 | 0.0038 | 0.52% | 0.7182 | 0.7438 | 1,703,937.00 |
08 May 2024 | 0.733 | -0.0005 | -0.07% | 0.728 | 0.7533 | 1,655,743.00 |
07 May 2024 | 0.7335 | -0.0196 | -2.60% | 0.7279 | 0.7663 | 1,266,379.00 |
06 May 2024 | 0.7531 | -0.0028 | -0.37% | 0.7395 | 0.7602 | 1,514,201.00 |
05 May 2024 | 0.7559 | 0.0063 | 0.84% | 0.7406 | 0.760 | 1,276,398.00 |
04 May 2024 | 0.7496 | 0.0138 | 1.88% | 0.7372 | 0.7641 | 1,928,100.00 |
03 May 2024 | 0.7358 | 0.0232 | 3.26% | 0.6918 | 0.7411 | 1,463,273.00 |
02 May 2024 | 0.7126 | -0.005 | -0.70% | 0.6966 | 0.7307 | 2,054,342.00 |
01 May 2024 | 0.7176 | -0.0486 | -6.34% | 0.6956 | 0.7728 | 1,626,805.00 |
30 Apr 2024 | 0.7662 | 0.0139 | 1.85% | 0.7398 | 0.7686 | 3,103,460.00 |
29 Apr 2024 | 0.7523 | -0.0198 | -2.56% | 0.7513 | 0.7822 | 1,068,267.00 |
28 Apr 2024 | 0.7721 | 0.0121 | 1.59% | 0.747 | 0.7765 | 938,872.00 |
27 Apr 2024 | 0.760 | -0.034 | -4.28% | 0.7582 | 0.7941 | 1,361,404.00 |
26 Apr 2024 | 0.794 | -0.0168 | -2.07% | 0.7779 | 0.8149 | 1,687,791.00 |
25 Apr 2024 | 0.8108 | -0.0895 | -9.94% | 0.8074 | 0.9144 | 2,830,512.00 |
24 Apr 2024 | 0.9003 | 0.0392 | 4.55% | 0.8582 | 0.9105 | 2,194,612.00 |
23 Apr 2024 | 0.8611 | 0.0353 | 4.27% | 0.8227 | 0.8678 | 1,289,488.00 |
22 Apr 2024 | 0.8258 | -0.004 | -0.48% | 0.810 | 0.8322 | 1,423,319.00 |
21 Apr 2024 | 0.8298 | 0.0382 | 4.83% | 0.7806 | 0.8343 | 1,549,882.00 |
20 Apr 2024 | 0.7916 | -0.0207 | -2.55% | 0.774 | 0.8215 | 2,660,773.00 |
19 Apr 2024 | 0.8123 | 0.0297 | 3.80% | 0.7766 | 0.823 | 1,385,088.00 |
18 Apr 2024 | 0.7826 | -0.0257 | -3.18% | 0.7682 | 0.8115 | 1,522,898.00 |
17 Apr 2024 | 0.8083 | 0.016 | 2.02% | 0.7548 | 0.8136 | 1,314,643.00 |
16 Apr 2024 | 0.7923 | -0.0213 | -2.62% | 0.7743 | 0.8597 | 1,321,190.00 |
15 Apr 2024 | 0.8136 | 0.0427 | 5.54% | 0.722 | 0.8172 | 1,570,018.00 |
14 Apr 2024 | 0.7709 | -0.0925 | -10.71% | 0.700 | 0.9075 | 2,548,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions