We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSUSD | Crypto | 76,907,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0027 | 0.35% | 0.7736 | 0.7733 | 0.7741 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7819 | 0.7681 | 0.7681 | 0.7709 | 0.214300 - 1.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:21:30 | 1.56 | 0.7736 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.7717 | 0.0116 | 1.53% | 0.7465 | 0.7741 | 42,205.00 |
27 Apr 2024 | 0.7601 | -0.032 | -4.04% | 0.759 | 0.8018 | 73,908.00 |
26 Apr 2024 | 0.7921 | -0.0168 | -2.08% | 0.7784 | 0.8275 | 88,312.00 |
25 Apr 2024 | 0.8089 | -0.0909 | -10.10% | 0.8065 | 0.9137 | 132,724.00 |
24 Apr 2024 | 0.8998 | 0.0376 | 4.36% | 0.8501 | 0.910 | 150,108.00 |
23 Apr 2024 | 0.8622 | 0.0363 | 4.40% | 0.823 | 0.8698 | 136,466.00 |
22 Apr 2024 | 0.8259 | -0.0057 | -0.69% | 0.7956 | 0.8408 | 113,372.00 |
21 Apr 2024 | 0.8316 | 0.0395 | 4.99% | 0.781 | 0.8333 | 76,286.00 |
20 Apr 2024 | 0.7921 | -0.0196 | -2.41% | 0.7745 | 0.8214 | 92,006.00 |
19 Apr 2024 | 0.8117 | 0.0284 | 3.63% | 0.777 | 0.8215 | 37,544.00 |
18 Apr 2024 | 0.7833 | -0.0284 | -3.50% | 0.7642 | 0.8119 | 57,179.00 |
17 Apr 2024 | 0.8117 | 0.0191 | 2.41% | 0.7623 | 0.8137 | 78,482.00 |
16 Apr 2024 | 0.7926 | -0.0228 | -2.80% | 0.7743 | 0.9396 | 213,118.00 |
15 Apr 2024 | 0.8154 | 0.0458 | 5.95% | 0.7267 | 0.8602 | 211,275.00 |
14 Apr 2024 | 0.7696 | -0.0938 | -10.86% | 0.7043 | 0.8869 | 331,551.00 |
13 Apr 2024 | 0.8634 | -0.1366 | -13.66% | 0.8416 | 1.03 | 258,767.00 |
12 Apr 2024 | 1.00 | -0.080 | -7.41% | 0.8251 | 1.13 | 165,572.00 |
11 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.04 | 1.13 | 158,301.00 |
10 Apr 2024 | 1.10 | -0.050 | -4.35% | 1.08 | 1.16 | 106,121.00 |
09 Apr 2024 | 1.15 | -0.020 | -1.71% | 1.13 | 1.18 | 136,593.00 |
08 Apr 2024 | 1.17 | 0.040 | 3.54% | 1.12 | 1.17 | 74,111.00 |
07 Apr 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.14 | 53,617.00 |
06 Apr 2024 | 1.10 | -0.020 | -1.79% | 1.04 | 1.12 | 154,151.00 |
05 Apr 2024 | 1.12 | 0.040 | 3.70% | 1.03 | 1.23 | 410,175.00 |
04 Apr 2024 | 1.08 | 0.020 | 1.89% | 1.02 | 1.11 | 79,752.00 |
03 Apr 2024 | 1.06 | -0.100 | -8.62% | 1.05 | 1.16 | 169,255.00 |
02 Apr 2024 | 1.16 | -0.060 | -4.92% | 1.12 | 1.23 | 101,867.00 |
01 Apr 2024 | 1.22 | 0.020 | 1.67% | 1.19 | 1.25 | 159,474.00 |
30 Mar 2024 | 1.20 | -0.020 | -1.64% | 1.19 | 1.25 | 155,434.00 |
29 Mar 2024 | 1.22 | 0.030 | 2.52% | 1.17 | 1.24 | 180,580.00 |
28 Mar 2024 | 1.19 | 0.060 | 5.31% | 1.12 | 1.28 | 649,971.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions