![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSGBP | Crypto | 55,348,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001309 | -0.29% | 0.446511 | 0.437915 | 0.447944 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.457655 | 0.44223 | 0.447692 | 0.44782 | 0.136092 - 1.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:40:11 | 4.67 | 0.449474 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.447512 | 0.007642 | 1.74% | 0.430909 | 0.454798 | 96.00 |
27 Jun 2024 | 0.43987 | -0.004054 | -0.91% | 0.429647 | 0.470625 | 49,823.00 |
26 Jun 2024 | 0.443923 | 0.008313 | 1.91% | 0.438051 | 0.455619 | 87.00 |
25 Jun 2024 | 0.43561 | 0.006197 | 1.44% | 0.40817 | 0.436348 | 1,083.00 |
24 Jun 2024 | 0.429413 | -0.010646 | -2.42% | 0.424406 | 0.452834 | 136.00 |
23 Jun 2024 | 0.440059 | -0.011401 | -2.53% | 0.430997 | 0.45208 | 303.00 |
22 Jun 2024 | 0.45146 | -0.008925 | -1.94% | 0.431781 | 0.465401 | 1,870.00 |
21 Jun 2024 | 0.460386 | 0.021463 | 4.89% | 0.445431 | 1.09 | 335.00 |
20 Jun 2024 | 0.438923 | 0.000069 | 0.02% | 0.437637 | 0.460157 | 826.00 |
19 Jun 2024 | 0.438854 | -0.031918 | -6.78% | 0.425718 | 0.470625 | 400.00 |
18 Jun 2024 | 0.470773 | -0.034306 | -6.79% | 0.456066 | 1.13 | 50,193.00 |
17 Jun 2024 | 0.505079 | -0.005001 | -0.98% | 0.496391 | 1.11 | 126.00 |
16 Jun 2024 | 0.51008 | 0.023111 | 4.75% | 0.48526 | 0.513434 | 118.00 |
15 Jun 2024 | 0.486969 | -0.006036 | -1.22% | 0.478489 | 0.51675 | 545.00 |
14 Jun 2024 | 0.493005 | -0.027039 | -5.20% | 0.488741 | 0.520834 | 494.00 |
13 Jun 2024 | 0.520044 | 0.027869 | 5.66% | 0.491687 | 0.530949 | 379.00 |
12 Jun 2024 | 0.492175 | -0.012777 | -2.53% | 0.481284 | 0.51472 | 993.00 |
11 Jun 2024 | 0.504952 | -0.014559 | -2.80% | 0.502086 | 1.17 | 49,877.00 |
10 Jun 2024 | 0.519511 | 0.012152 | 2.40% | 0.507427 | 0.527441 | 244.00 |
09 Jun 2024 | 0.507359 | -0.040017 | -7.31% | 0.504199 | 0.548752 | 531.00 |
08 Jun 2024 | 0.547376 | -0.017475 | -3.09% | 0.530427 | 0.57365 | 228.00 |
07 Jun 2024 | 0.564851 | -0.009203 | -1.60% | 0.55498 | 1.19 | 65.00 |
06 Jun 2024 | 0.574054 | 0.011568 | 2.06% | 0.514992 | 1.13 | 50,750.00 |
05 Jun 2024 | 0.562487 | 0.011812 | 2.15% | 0.538549 | 0.56438 | 247.00 |
04 Jun 2024 | 0.550675 | 0.009547 | 1.76% | 0.53939 | 0.567556 | 144.00 |
03 Jun 2024 | 0.541128 | -0.002611 | -0.48% | 0.53838 | 0.558166 | 251.00 |
02 Jun 2024 | 0.543739 | -0.00446 | -0.81% | 0.540633 | 0.554355 | 49.00 |
01 Jun 2024 | 0.5482 | -0.00334 | -0.61% | 0.536984 | 0.556534 | 357.00 |
31 May 2024 | 0.55154 | 0.00031 | 0.06% | 0.536356 | 0.56728 | 106.00 |
30 May 2024 | 0.55123 | -0.016436 | -2.90% | 0.550273 | 0.569869 | 119.00 |
29 May 2024 | 0.567666 | -0.004357 | -0.76% | 0.555273 | 0.583303 | 121.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions