We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSBTC | Crypto | 52,805,286 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -1.61% | 0.00000855 | 0.00000850 | 0.00000872 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000877 | 0.00000835 | 0.00000869 | 0.00000869 | 0.00000604 - 0.00003236 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:47:35 | 3.27 | 0.00000855 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000869 | -0.00000065 | -6.96% | 0.00000869 | 0.00000934 | 641.00 |
| 29 Jun 2024 | 0.00000934 | 0.00000015 | 1.63% | 0.00000912 | 0.00000940 | 102.00 |
| 28 Jun 2024 | 0.00000919 | 0.00000006 | 0.66% | 0.00000893 | 0.00000933 | 96.00 |
| 27 Jun 2024 | 0.00000913 | 0.00000001 | 0.11% | 0.00000893 | 0.00000933 | 49,823.00 |
| 26 Jun 2024 | 0.00000912 | -0.00000004 | -0.44% | 0.00000910 | 0.00000935 | 87.00 |
| 25 Jun 2024 | 0.00000916 | 0.00000059 | 6.88% | 0.00000835 | 0.00000922 | 1,083.00 |
| 24 Jun 2024 | 0.00000857 | -0.00000009 | -1.04% | 0.00000843 | 0.00000889 | 136.00 |
| 23 Jun 2024 | 0.00000866 | -0.00000025 | -2.81% | 0.00000848 | 0.00000891 | 303.00 |
| 22 Jun 2024 | 0.00000891 | -0.00000007 | -0.78% | 0.00000768 | 0.00000911 | 1,870.00 |
| 21 Jun 2024 | 0.00000898 | 0.00000024 | 2.75% | 0.00000870 | 0.00002134 | 335.00 |
| 20 Jun 2024 | 0.00000874 | 0.00000017 | 1.98% | 0.00000857 | 0.00000892 | 826.00 |
| 19 Jun 2024 | 0.00000857 | -0.00000044 | -4.88% | 0.00000840 | 0.00000900 | 400.00 |
| 18 Jun 2024 | 0.00000901 | -0.00000060 | -6.24% | 0.00000879 | 0.00000978 | 50,193.00 |
| 17 Jun 2024 | 0.00000961 | -0.00000016 | -1.64% | 0.00000939 | 0.00002134 | 126.00 |
| 16 Jun 2024 | 0.00000977 | 0.00000042 | 4.49% | 0.00000930 | 0.00000983 | 118.00 |
| 15 Jun 2024 | 0.00000935 | -0.00000006 | -0.64% | 0.00000929 | 0.00000976 | 545.00 |
| 14 Jun 2024 | 0.00000941 | -0.00000034 | -3.49% | 0.00000931 | 0.00002134 | 494.00 |
| 13 Jun 2024 | 0.00000975 | 0.00000045 | 4.84% | 0.00000934 | 0.00000976 | 379.00 |
| 12 Jun 2024 | 0.00000930 | 0.00000005 | 0.54% | 0.00000923 | 0.00000975 | 993.00 |
| 11 Jun 2024 | 0.00000925 | -0.00000024 | -2.53% | 0.00000922 | 0.00000957 | 49,877.00 |
| 10 Jun 2024 | 0.00000949 | 0.00000019 | 2.04% | 0.00000931 | 0.00000962 | 244.00 |
| 09 Jun 2024 | 0.00000930 | -0.00000074 | -7.37% | 0.00000924 | 0.00001004 | 531.00 |
| 08 Jun 2024 | 0.00001004 | -0.00000016 | -1.57% | 0.00000978 | 0.00001027 | 228.00 |
| 07 Jun 2024 | 0.00001020 | -0.00000013 | -1.26% | 0.00000999 | 0.00002134 | 65.00 |
| 06 Jun 2024 | 0.00001033 | 0.00000015 | 1.47% | 0.00001029 | 0.00001089 | 50,750.00 |
| 05 Jun 2024 | 0.00001018 | -0.00000008 | -0.78% | 0.00000992 | 0.00001036 | 247.00 |
| 04 Jun 2024 | 0.00001026 | 0.00000009 | 0.88% | 0.00001014 | 0.00001049 | 144.00 |
| 03 Jun 2024 | 0.00001017 | -0.00000007 | -0.68% | 0.00001017 | 0.00001049 | 251.00 |
| 02 Jun 2024 | 0.00001024 | -0.00000011 | -1.06% | 0.00001019 | 0.00001043 | 49.00 |
| 01 Jun 2024 | 0.00001035 | 0.00000008 | 0.78% | 0.00001001 | 0.00001048 | 357.00 |
| 31 May 2024 | 0.00001027 | -0.00000021 | -2.00% | 0.00001015 | 0.00001050 | 106.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
