We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearPoll | POLLUSD | Crypto | 3,241,175 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006141 | 1.73% | 0.360227 | 0.27965 | 0.360227 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.362423 | 0.346002 | 0.354085 | 0.354085 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:14:39 | 0.00000000 | 6.70 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.355337 | -0.0146 | -3.95% | 0.343613 | 0.368958 | 0.00 |
01 May 2024 | 0.369937 | -0.018178 | -4.68% | 0.359317 | 0.393251 | 0.00 |
30 Apr 2024 | 0.388115 | 0.005078 | 1.33% | 0.375817 | 0.399089 | 0.00 |
29 Apr 2024 | 0.383037 | -0.002803 | -0.73% | 0.3816 | 0.390763 | 0.00 |
28 Apr 2024 | 0.38584 | -0.002039 | -0.53% | 0.380027 | 0.388493 | 0.00 |
27 Apr 2024 | 0.38788 | -0.004185 | -1.07% | 0.385168 | 0.393809 | 0.00 |
26 Apr 2024 | 0.392064 | 0.001728 | 0.44% | 0.381803 | 0.396777 | 0.00 |
25 Apr 2024 | 0.390336 | -0.013276 | -3.29% | 0.386485 | 0.407819 | 0.00 |
24 Apr 2024 | 0.403612 | -0.00297 | -0.73% | 0.40048 | 0.408547 | 0.00 |
23 Apr 2024 | 0.406581 | 0.011445 | 2.90% | 0.39322 | 0.40888 | 0.00 |
22 Apr 2024 | 0.395137 | 0.000466 | 0.12% | 0.390788 | 0.399386 | 0.00 |
21 Apr 2024 | 0.394671 | 0.005251 | 1.35% | 0.384586 | 0.397911 | 0.00 |
20 Apr 2024 | 0.38942 | 0.003253 | 0.84% | 0.36238 | 0.398219 | 0.00 |
19 Apr 2024 | 0.386167 | 0.013316 | 3.57% | 0.369955 | 0.389919 | 0.00 |
18 Apr 2024 | 0.372851 | -0.01457 | -3.76% | 0.363987 | 0.391904 | 0.00 |
17 Apr 2024 | 0.387421 | 0.001712 | 0.44% | 0.375282 | 0.390836 | 0.00 |
16 Apr 2024 | 0.385708 | -0.014306 | -3.58% | 0.377988 | 0.406426 | 0.00 |
15 Apr 2024 | 0.400014 | 0.00794 | 2.03% | 0.377988 | 0.400356 | 0.00 |
14 Apr 2024 | 0.392074 | -0.016071 | -3.94% | 0.37454 | 0.413105 | 0.00 |
13 Apr 2024 | 0.408144 | -0.017884 | -4.20% | 0.40145 | 0.432869 | 0.00 |
12 Apr 2024 | 0.426028 | -0.002959 | -0.69% | 0.422976 | 0.433248 | 0.00 |
11 Apr 2024 | 0.428987 | 0.008387 | 1.99% | 0.410658 | 0.432221 | 0.00 |
10 Apr 2024 | 0.4206 | -0.015394 | -3.53% | 0.415136 | 0.436218 | 0.00 |
09 Apr 2024 | 0.435994 | 0.013831 | 3.28% | 0.412736 | 0.441904 | 0.00 |
08 Apr 2024 | 0.422163 | 0.002913 | 0.69% | 0.418936 | 0.427148 | 0.00 |
07 Apr 2024 | 0.41925 | 0.005861 | 1.42% | 0.410402 | 0.423123 | 0.00 |
06 Apr 2024 | 0.413389 | -0.002819 | -0.68% | 0.401375 | 0.417787 | 0.00 |
05 Apr 2024 | 0.416208 | 0.014074 | 3.50% | 0.395895 | 0.421358 | 0.00 |
04 Apr 2024 | 0.402134 | 0.004074 | 1.02% | 0.392744 | 0.406942 | 0.00 |
03 Apr 2024 | 0.39806 | -0.02677 | -6.30% | 0.392672 | 0.423537 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions