We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearPoll | POLLGBP | Crypto | 3,376,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010129 | -3.28% | 0.298956 | 0.232084 | 0.298956 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.313234 | 0.298691 | 0.309085 | 0.309085 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:14:39 | 0.00000000 | 5.15 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.308998 | 0.002893 | 0.94% | 0.300612 | 0.331088 | 0.00 |
29 Apr 2024 | 0.306105 | -0.000267 | -0.09% | 0.304977 | 0.310549 | 0.00 |
28 Apr 2024 | 0.306372 | -0.004019 | -1.29% | 0.304328 | 0.310973 | 0.00 |
27 Apr 2024 | 0.310391 | -0.003001 | -0.96% | 0.308502 | 0.314929 | 0.00 |
26 Apr 2024 | 0.313392 | -0.000228 | -0.07% | 0.30638 | 0.317011 | 0.00 |
25 Apr 2024 | 0.31362 | -0.010585 | -3.26% | 0.310648 | 0.327323 | 0.00 |
24 Apr 2024 | 0.324205 | -0.005161 | -1.57% | 0.322649 | 0.330603 | 0.00 |
23 Apr 2024 | 0.329366 | 0.010101 | 3.16% | 0.308103 | 0.333562 | 0.00 |
22 Apr 2024 | 0.319265 | -0.000069 | -0.02% | 0.316501 | 0.323312 | 0.00 |
21 Apr 2024 | 0.319334 | 0.004336 | 1.38% | 0.311212 | 0.321946 | 0.00 |
20 Apr 2024 | 0.314998 | 0.004367 | 1.41% | 0.293978 | 0.319832 | 0.00 |
19 Apr 2024 | 0.310631 | 0.011014 | 3.68% | 0.296571 | 0.31298 | 0.00 |
18 Apr 2024 | 0.299618 | -0.012129 | -3.89% | 0.292477 | 0.315353 | 0.00 |
17 Apr 2024 | 0.311746 | 0.001981 | 0.64% | 0.302287 | 0.314306 | 0.00 |
16 Apr 2024 | 0.309765 | -0.011882 | -3.69% | 0.305933 | 0.325705 | 0.00 |
15 Apr 2024 | 0.321647 | 0.000995 | 0.31% | 0.308103 | 0.322881 | 0.00 |
14 Apr 2024 | 0.320653 | -0.008788 | -2.67% | 0.305027 | 0.333394 | 0.00 |
13 Apr 2024 | 0.32944 | -0.00992 | -2.92% | 0.323101 | 0.345774 | 0.00 |
12 Apr 2024 | 0.33936 | -0.002496 | -0.73% | 0.337581 | 0.34504 | 0.00 |
11 Apr 2024 | 0.341856 | 0.010229 | 3.08% | 0.326481 | 0.344373 | 0.00 |
10 Apr 2024 | 0.331627 | -0.011852 | -3.45% | 0.327936 | 0.34337 | 0.00 |
09 Apr 2024 | 0.34348 | 0.010856 | 3.26% | 0.312969 | 0.349837 | 0.00 |
08 Apr 2024 | 0.332624 | 0.002418 | 0.73% | 0.329748 | 0.33589 | 0.00 |
07 Apr 2024 | 0.330206 | 0.00422 | 1.29% | 0.323961 | 0.333624 | 0.00 |
06 Apr 2024 | 0.325986 | -0.003034 | -0.92% | 0.31921 | 0.330317 | 0.00 |
05 Apr 2024 | 0.32902 | 0.011162 | 3.51% | 0.312969 | 0.332066 | 0.00 |
04 Apr 2024 | 0.317858 | 0.00115 | 0.36% | 0.312825 | 0.322324 | 0.00 |
03 Apr 2024 | 0.316708 | -0.02144 | -6.34% | 0.312877 | 0.337373 | 0.00 |
02 Apr 2024 | 0.338147 | -0.002323 | -0.68% | 0.330727 | 0.34048 | 0.00 |
01 Apr 2024 | 0.34047 | 0.00586 | 1.75% | 0.334913 | 0.340539 | 0.00 |
30 Mar 2024 | 0.334611 | -0.001784 | -0.53% | 0.334084 | 0.338079 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions