We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearPoll | POLLEUR | Crypto | 3,136,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004859 | -1.47% | 0.325534 | 0.252717 | 0.325534 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.331375 | 0.323525 | 0.331375 | 0.330393 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:14:39 | 0.00000000 | 5.67 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.331441 | -0.015655 | -4.51% | 0.322857 | 0.346292 | 0.00 |
01 May 2024 | 0.347095 | -0.014955 | -4.13% | 0.337592 | 0.366789 | 0.00 |
30 Apr 2024 | 0.362051 | 0.004176 | 1.17% | 0.14325 | 0.37375 | 0.00 |
29 Apr 2024 | 0.357875 | -0.002951 | -0.82% | 0.357042 | 0.365591 | 0.00 |
28 Apr 2024 | 0.360826 | -0.002058 | -0.57% | 0.355851 | 0.362993 | 0.00 |
27 Apr 2024 | 0.362885 | -0.002755 | -0.75% | 0.360514 | 0.367799 | 0.00 |
26 Apr 2024 | 0.36564 | 0.000079 | 0.02% | 0.35726 | 0.369892 | 0.00 |
25 Apr 2024 | 0.365561 | -0.011614 | -3.08% | 0.361495 | 0.38106 | 0.00 |
24 Apr 2024 | 0.377176 | -0.004526 | -1.19% | 0.375195 | 0.383241 | 0.00 |
23 Apr 2024 | 0.381702 | 0.010249 | 2.76% | 0.14325 | 0.383658 | 0.00 |
22 Apr 2024 | 0.371452 | 0.000411 | 0.11% | 0.36726 | 0.375763 | 0.00 |
21 Apr 2024 | 0.371041 | 0.005197 | 1.42% | 0.360785 | 0.373807 | 0.00 |
20 Apr 2024 | 0.365844 | 0.002894 | 0.80% | 0.343715 | 0.37375 | 0.00 |
19 Apr 2024 | 0.36295 | 0.013036 | 3.73% | 0.346531 | 0.36531 | 0.00 |
18 Apr 2024 | 0.349914 | -0.014913 | -4.09% | 0.341483 | 0.369215 | 0.00 |
17 Apr 2024 | 0.364827 | 0.00183 | 0.50% | 0.353382 | 0.367907 | 0.00 |
16 Apr 2024 | 0.362997 | -0.012336 | -3.29% | 0.35869 | 0.389602 | 0.00 |
15 Apr 2024 | 0.375333 | 0.000425 | 0.11% | 0.358505 | 0.383083 | 0.00 |
14 Apr 2024 | 0.374908 | -0.009863 | -2.56% | 0.356378 | 0.391076 | 0.00 |
13 Apr 2024 | 0.384771 | -0.012354 | -3.11% | 0.376617 | 0.404527 | 0.00 |
12 Apr 2024 | 0.397125 | -0.002111 | -0.53% | 0.394651 | 0.403069 | 0.00 |
11 Apr 2024 | 0.399236 | 0.011441 | 2.95% | 0.380268 | 0.402231 | 0.00 |
10 Apr 2024 | 0.387795 | -0.012842 | -3.21% | 0.382924 | 0.401239 | 0.00 |
09 Apr 2024 | 0.400637 | 0.010851 | 2.78% | 0.371817 | 0.40767 | 0.00 |
08 Apr 2024 | 0.389785 | 0.002472 | 0.64% | 0.386657 | 0.394337 | 0.00 |
07 Apr 2024 | 0.387313 | 0.005641 | 1.48% | 0.378771 | 0.390675 | 0.00 |
06 Apr 2024 | 0.381672 | -0.002505 | -0.65% | 0.371817 | 0.385621 | 0.00 |
05 Apr 2024 | 0.384178 | 0.012652 | 3.41% | 0.365645 | 0.387728 | 0.00 |
04 Apr 2024 | 0.371526 | 0.001433 | 0.39% | 0.365215 | 0.376525 | 0.00 |
03 Apr 2024 | 0.370093 | -0.025202 | -6.38% | 0.365384 | 0.394558 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions