We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKUST | Crypto | 3,077,617 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000257 | -0.84% | 0.03045 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03197 | 0.03008 | 0.030707 | 0.030707 | 0.019050 - 0.080000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:34:40 | 13.77 | 0.03038 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.030546 | 0.002485 | 8.86% | 0.02769 | 0.03085 | 1,924,231.00 |
| 20 May 2024 | 0.028061 | -0.001319 | -4.49% | 0.02788 | 0.02938 | 1,079,471.00 |
| 19 May 2024 | 0.02938 | 0.001171 | 4.15% | 0.02785 | 0.02961 | 1,285,659.00 |
| 18 May 2024 | 0.028209 | 0.00064 | 2.32% | 0.027289 | 0.02849 | 1,297,870.00 |
| 17 May 2024 | 0.027569 | 0.000312 | 1.14% | 0.02684 | 0.02798 | 1,103,923.00 |
| 16 May 2024 | 0.027257 | 0.001183 | 4.54% | 0.02592 | 0.02736 | 647,587.00 |
| 15 May 2024 | 0.026074 | -0.000143 | -0.55% | 0.02527 | 0.02699 | 852,830.00 |
| 14 May 2024 | 0.026217 | -0.000033 | -0.13% | 0.02539 | 0.0285 | 1,701,280.00 |
| 13 May 2024 | 0.02625 | 0.000241 | 0.93% | 0.02541 | 0.02657 | 1,136,646.00 |
| 12 May 2024 | 0.026009 | -0.000467 | -1.76% | 0.02546 | 0.02669 | 997,079.00 |
| 11 May 2024 | 0.026476 | -0.001064 | -3.86% | 0.02593 | 0.02774 | 1,243,127.00 |
| 10 May 2024 | 0.02754 | 0.000099 | 0.36% | 0.02637 | 0.02791 | 1,047,442.00 |
| 09 May 2024 | 0.027441 | -0.000169 | -0.61% | 0.02523 | 0.029 | 644,086.00 |
| 08 May 2024 | 0.02761 | 0.000571 | 2.11% | 0.026897 | 0.02905 | 625,639.00 |
| 07 May 2024 | 0.027039 | -0.000861 | -3.09% | 0.0269 | 0.03053 | 2,740,891.00 |
| 06 May 2024 | 0.0279 | -0.000462 | -1.63% | 0.0271 | 0.0304 | 1,151,089.00 |
| 05 May 2024 | 0.028362 | -0.000498 | -1.73% | 0.0279 | 0.03037 | 941,173.00 |
| 04 May 2024 | 0.02886 | -0.000142 | -0.49% | 0.02771 | 0.0306 | 781,899.00 |
| 03 May 2024 | 0.029002 | 0.000989 | 3.53% | 0.02686 | 0.0304 | 944,609.00 |
| 02 May 2024 | 0.028013 | -0.000812 | -2.82% | 0.02591 | 0.0304 | 1,244,286.00 |
| 01 May 2024 | 0.028825 | -0.003249 | -10.13% | 0.02824 | 0.0327 | 1,193,066.00 |
| 30 Apr 2024 | 0.032074 | -0.001466 | -4.37% | 0.0312 | 0.05153 | 2,873,649.00 |
| 29 Apr 2024 | 0.03354 | 0.00046 | 1.39% | 0.03306 | 0.03525 | 290,029.00 |
| 28 Apr 2024 | 0.03308 | -0.00175 | -5.02% | 0.03214 | 0.03559 | 538,331.00 |
| 27 Apr 2024 | 0.03483 | 0.00127 | 3.78% | 0.03312 | 0.03612 | 249,458.00 |
| 26 Apr 2024 | 0.03356 | 0.00176 | 5.53% | 0.03032 | 0.03481 | 285,890.00 |
| 25 Apr 2024 | 0.0318 | -0.00016 | -0.50% | 0.02515 | 0.0349 | 382,687.00 |
| 24 Apr 2024 | 0.03196 | -0.00014 | -0.44% | 0.02968 | 0.03279 | 397,262.00 |
| 23 Apr 2024 | 0.0321 | 0.001362 | 4.43% | 0.03024 | 0.0344 | 2,844,958.00 |
| 22 Apr 2024 | 0.030738 | -0.000802 | -2.54% | 0.03011 | 0.0336 | 970,522.00 |
| 21 Apr 2024 | 0.03154 | 0.00072 | 2.34% | 0.02965 | 0.03177 | 922,195.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
