We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polinate | POLIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000078 | 9.11% | 0.000934 | 0.00093 | 0.000934 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00098 | 0.000832 | 0.000856 | 0.000856 | 0.000390 - 0.003930 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:09:15 | 10,920.02 | 0.000934 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,054.57 | 6,688,940.11 | POLI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000856 | 0.000025 | 3.01% | 0.000821 | 0.000906 | 38,610,608.00 |
20 May 2024 | 0.000831 | -0.00000300 | -0.36% | 0.000817 | 0.000835 | 16,586,088.00 |
19 May 2024 | 0.000834 | -0.00001 | -1.18% | 0.000825 | 0.00085 | 15,996,927.00 |
18 May 2024 | 0.000844 | 0.000065 | 8.34% | 0.000775 | 0.0009 | 14,558,767.00 |
17 May 2024 | 0.000779 | -0.00000500 | -0.64% | 0.000771 | 0.000794 | 16,889,867.00 |
16 May 2024 | 0.000784 | -0.000014 | -1.75% | 0.00077 | 0.000808 | 13,146,120.00 |
15 May 2024 | 0.000798 | 0.00000900 | 1.14% | 0.000779 | 0.0009 | 18,470,284.00 |
14 May 2024 | 0.000789 | 0.00 | 0.00% | 0.000767 | 0.001138 | 39,810,071.00 |
13 May 2024 | 0.000789 | -0.000033 | -4.01% | 0.000773 | 0.00103 | 17,132,793.00 |
12 May 2024 | 0.000822 | 0.00000800 | 0.98% | 0.000792 | 0.00097 | 13,675,180.00 |
11 May 2024 | 0.000814 | 0.000034 | 4.36% | 0.00078 | 0.00098 | 7,226,004.00 |
10 May 2024 | 0.00078 | -0.000039 | -4.76% | 0.000777 | 0.000828 | 9,184,061.00 |
09 May 2024 | 0.000819 | 0.00005 | 6.50% | 0.000767 | 0.00094 | 8,933,370.00 |
08 May 2024 | 0.000769 | -0.000026 | -3.27% | 0.00074 | 0.000797 | 14,770,170.00 |
07 May 2024 | 0.000795 | -0.000031 | -3.75% | 0.000789 | 0.00088 | 32,528,718.00 |
06 May 2024 | 0.000826 | 0.000016 | 1.98% | 0.000776 | 0.000833 | 2,219,991.00 |
05 May 2024 | 0.00081 | 0.00000800 | 1.00% | 0.000751 | 0.00088 | 6,331,502.00 |
04 May 2024 | 0.000802 | -0.00021 | -20.75% | 0.000798 | 0.00116 | 12,954,567.00 |
03 May 2024 | 0.001012 | 0.000268 | 36.02% | 0.000719 | 0.001089 | 7,048,361.00 |
02 May 2024 | 0.000744 | -0.00003 | -3.88% | 0.00074 | 0.000775 | 13,689,468.00 |
01 May 2024 | 0.000774 | -0.000043 | -5.26% | 0.000768 | 0.000819 | 13,122,575.00 |
30 Apr 2024 | 0.000817 | -0.00000100 | -0.12% | 0.000813 | 0.001138 | 44,010,154.00 |
29 Apr 2024 | 0.000818 | 0.00000300 | 0.37% | 0.000799 | 0.000827 | 14,178,950.00 |
28 Apr 2024 | 0.000815 | -0.00000900 | -1.09% | 0.000809 | 0.000817 | 5,834,870.00 |
27 Apr 2024 | 0.000824 | 0.000055 | 7.15% | 0.000765 | 0.00098 | 9,525,681.00 |
26 Apr 2024 | 0.000769 | -0.00000800 | -1.03% | 0.000766 | 0.000786 | 8,284,493.00 |
25 Apr 2024 | 0.000777 | 0.00000100 | 0.13% | 0.000764 | 0.000784 | 3,775,870.00 |
24 Apr 2024 | 0.000776 | 0.000013 | 1.70% | 0.000746 | 0.000779 | 5,844,854.00 |
23 Apr 2024 | 0.000763 | 0.000041 | 5.68% | 0.000717 | 0.001138 | 35,338,280.00 |
22 Apr 2024 | 0.000722 | 0.00000100 | 0.14% | 0.000719 | 0.000723 | 9,887,829.00 |
21 Apr 2024 | 0.000721 | 0.00000900 | 1.26% | 0.000709 | 0.00073 | 14,354,957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions