We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTGBP | Crypto | 17,415,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002916 | -1.56% | 0.183702 | 0.183702 | 0.191486 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.188554 | 0.183702 | 0.186668 | 0.186618 | 0.068971 - 0.536956 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:24:53 | 192.00 | 0.49169 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.186721 | 0.000108 | 0.06% | 0.185716 | 0.187834 | 0.00 |
18 May 2024 | 0.186614 | 0.004205 | 2.31% | 0.18211 | 0.187924 | 0.00 |
17 May 2024 | 0.182409 | -0.002397 | -1.30% | 0.180678 | 0.185858 | 0.00 |
16 May 2024 | 0.184806 | 0.011802 | 6.82% | 0.172441 | 0.185398 | 0.00 |
15 May 2024 | 0.173004 | -0.004224 | -2.38% | 0.171701 | 0.177753 | 0.00 |
14 May 2024 | 0.177228 | 0.003449 | 1.98% | 0.154596 | 0.49169 | 1,168,081.00 |
13 May 2024 | 0.173779 | 0.001794 | 1.04% | 0.171518 | 0.174718 | 0.00 |
12 May 2024 | 0.171985 | -0.000403 | -0.23% | 0.17108 | 0.173617 | 0.00 |
11 May 2024 | 0.172388 | -0.005854 | -3.28% | 0.170353 | 0.179013 | 0.00 |
10 May 2024 | 0.178243 | 0.005084 | 2.94% | 0.172282 | 0.178963 | 0.00 |
09 May 2024 | 0.173159 | -0.00386 | -2.18% | 0.172477 | 0.178409 | 0.00 |
08 May 2024 | 0.177019 | -0.001033 | -0.58% | 0.176457 | 0.181774 | 0.00 |
07 May 2024 | 0.178052 | -0.00274 | -1.52% | 0.154596 | 0.520593 | 1,168,081.00 |
06 May 2024 | 0.180792 | 0.000647 | 0.36% | 0.17776 | 0.182174 | 0.00 |
05 May 2024 | 0.180146 | 0.002398 | 1.35% | 0.176769 | 0.181596 | 0.00 |
04 May 2024 | 0.177748 | 0.01073 | 6.42% | 0.166097 | 0.178849 | 0.00 |
03 May 2024 | 0.167017 | 0.002029 | 1.23% | 0.161175 | 0.168559 | 0.00 |
02 May 2024 | 0.164989 | -0.006792 | -3.95% | 0.160431 | 0.17221 | 0.00 |
01 May 2024 | 0.171781 | -0.008129 | -4.52% | 0.167961 | 0.182377 | 0.00 |
30 Apr 2024 | 0.17991 | 0.001684 | 0.94% | 0.154596 | 0.520593 | 1,168,081.00 |
29 Apr 2024 | 0.178226 | -0.000156 | -0.09% | 0.177569 | 0.180813 | 0.00 |
28 Apr 2024 | 0.178381 | -0.00234 | -1.29% | 0.177191 | 0.18106 | 0.00 |
27 Apr 2024 | 0.180721 | -0.001747 | -0.96% | 0.179621 | 0.183363 | 0.00 |
26 Apr 2024 | 0.182468 | -0.000133 | -0.07% | 0.178386 | 0.184576 | 0.00 |
25 Apr 2024 | 0.182601 | -0.006163 | -3.26% | 0.180871 | 0.19058 | 0.00 |
24 Apr 2024 | 0.188764 | -0.003005 | -1.57% | 0.187858 | 0.192489 | 0.00 |
23 Apr 2024 | 0.191769 | 0.005881 | 3.16% | 0.154596 | 0.524482 | 1,168,081.00 |
22 Apr 2024 | 0.185888 | -0.00004 | -0.02% | 0.184279 | 0.188244 | 0.00 |
21 Apr 2024 | 0.185928 | 0.002525 | 1.38% | 0.181199 | 0.187449 | 0.00 |
20 Apr 2024 | 0.183404 | 0.002543 | 1.41% | 0.171165 | 0.186218 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions