Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01558 | Gate.io | 302.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.64 | 1732521176 | PNL/USDT | https://gate.io/trade/PNL_USDT | USDT | 1 | https://gate.io/trade/PNL_USDT | 100 | 5 minutes ago |
| 3.88E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732521177 | PNL/ETH | https://gate.io/trade/PNL_ETH | ETH | 2 | https://gate.io/trade/PNL_ETH | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01278288 | 0.00047291 | 3.6995575332 | 0.01254839 | 0.01739241 | 121.83142857 | CX |
| 4 | 0.01294521 | 0.00031058 | 2.39918858018 | 0.01254839 | 0.01739241 | 36464.4199264 | CX |
| 12 | 0.01766762 | -0.00441183 | -24.971275135 | 0.01254839 | 0.01778924 | 49581.4287024 | CX |
| 26 | 0.02881013 | -0.01555434 | -53.9891350716 | 0.01254839 | 0.03077316 | 297983.206578 | CX |
| 52 | 0.01394591 | -0.00069012 | -4.9485476387 | 0.01254839 | 0.05864684 | 398869.785599 | CX |
| 156 | 0.31067173 | -0.29741594 | -95.7331843486 | 0.01254839 | 0.38120241 | 299762.977105 | CX |
| 260 | 0.30401006 | -0.29075427 | -95.6396870551 | 0.01254839 | 0.39263451 | 269670.246777 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.01304677 | -0.003855 | -22.81 | 0.01697617 | 0.01716071 | 0.01277241 | 600 |
| 1732405800 | 0.01690172 | 0.00038005 | 2.30 | 0.01655382 | 0.01739241 | 0.01651496 | 0 |
| 1732319400 | 0.01652167 | -0.000244 | -1.46 | 0.01671331 | 0.01704401 | 0.01625155 | 0 |
| 1732233000 | 0.01676614 | 0.0014746 | 9.64 | 0.01528463 | 0.01682245 | 0.01509503 | 0 |
| 1732146600 | 0.01529154 | -0.000182 | -1.18 | 0.01547469 | 0.01570967 | 0.01508703 | 0 |
| 1732060200 | 0.01547339 | 0.00083154 | 5.68 | 0.0146328 | 0.01563701 | 0.01402769 | 252 |
| 1731973800 | 0.01464185 | 0.00066521 | 4.76 | 0.01278288 | 0.01464185 | 0.01254839 | 0 |
| 1731887400 | 0.01397664 | -0.000254 | -1.78 | 0.01427166 | 0.01437449 | 0.01387577 | 0 |
| 1731801000 | 0.01423112 | 0.00014696 | 1.04 | 0.01404079 | 0.01464235 | 0.0139882 | 0 |
| 1731714600 | 0.01408416 | 0.00136259 | 10.71 | 0.01278288 | 0.01424582 | 0.01254839 | 765 |
| 1731628200 | 0.01272157 | -0.000378 | -2.89 | 0.01308584 | 0.01329388 | 0.01257519 | 765 |
| 1731541800 | 0.01309909 | -0.000229 | -1.72 | 0.01330523 | 0.0136819 | 0.01279692 | 0 |
| 1731455400 | 0.01332778 | -0.000466 | -3.38 | 0.01375857 | 0.01410354 | 0.01318961 | 0 |
| 1731369000 | 0.01379404 | -6.9E-5 | -0.50 | 0.01384683 | 0.0145191 | 0.01332111 | 17828 |
| 1731282600 | 0.01386279 | 0.00018207 | 1.33 | 0.01359025 | 0.01446951 | 0.01339911 | 23844 |
| 1731196200 | 0.01368072 | -0.000139 | -1.01 | 0.01382973 | 0.01401392 | 0.0134576 | 20351 |
| 1731109800 | 0.01381979 | 0.00021471 | 1.58 | 0.0137485 | 0.01395293 | 0.01341537 | 21152 |
| 1731023400 | 0.01360508 | -0.000256 | -1.85 | 0.01380616 | 0.0146115 | 0.0133631 | 15237 |
| 1730937000 | 0.01386078 | 0.000365 | 2.70 | 0.01349139 | 0.01408683 | 0.01343775 | 15975 |
| 1730850600 | 0.01349578 | -4.5E-5 | -0.33 | 0.0136286 | 0.01380284 | 0.01319077 | 14759 |
| 1730764200 | 0.01354064 | 0.00019778 | 1.48 | 0.01294521 | 0.01364203 | 0.01276901 | 392768 |
| 1730677800 | 0.01334286 | 6.2E-5 | 0.47 | 0.01341804 | 0.01370863 | 0.01298181 | 15045 |
| 1730591400 | 0.01328127 | -0.000153 | -1.14 | 0.01345412 | 0.01347597 | 0.01322322 | 14661 |
| 1730505000 | 0.01343443 | 1.5E-5 | 0.11 | 0.01343948 | 0.01362432 | 0.01312104 | 17160 |
| 1730418600 | 0.01341902 | 6.5E-5 | 0.49 | 0.01335119 | 0.01354686 | 0.01297848 | 18968 |
| 1730332200 | 0.0133536 | 2.1E-5 | 0.16 | 0.01333072 | 0.0136721 | 0.01318232 | 16831 |
| 1730245800 | 0.01333269 | -0.000905 | -6.36 | 0.01423308 | 0.01457746 | 0.01331742 | 22459 |
| 1730159400 | 0.01423724 | -0.001025 | -6.72 | 0.01294521 | 0.01557953 | 0.01276901 | 391572 |
| 1730073000 | 0.0152619 | -8.6E-5 | -0.56 | 0.0153299 | 0.01549329 | 0.0152477 | 13684 |
| 1729986600 | 0.01534835 | 0.00050453 | 3.40 | 0.01498705 | 0.01550564 | 0.01493656 | 16151 |
| 1729900200 | 0.01484382 | -0.000421 | -2.76 | 0.0153414 | 0.01557296 | 0.01470034 | 16048 |
| 1729813800 | 0.01526506 | -4.3E-5 | -0.28 | 0.01529263 | 0.01565424 | 0.01512914 | 16218 |
| 1729727400 | 0.01530805 | 6.8E-5 | 0.45 | 0.01522243 | 0.01547431 | 0.01476913 | 16111 |
| 1729641000 | 0.01524038 | 9.5E-5 | 0.63 | 0.01516537 | 0.01549803 | 0.01489307 | 11372 |
| 1729554600 | 0.01514503 | -0.000286 | -1.85 | 0.01547157 | 0.01556627 | 0.01494637 | 9210 |
| 1729468200 | 0.01543064 | 0.00020131 | 1.32 | 0.01524129 | 0.01575848 | 0.01512381 | 4956 |
| 1729381800 | 0.01522933 | 0.00019362 | 1.29 | 0.01508188 | 0.01536431 | 0.0150499 | 9267 |
| 1729295400 | 0.01503571 | -3.4E-5 | -0.23 | 0.01294521 | 0.01533174 | 0.01276901 | 383518 |
| 1729209000 | 0.01507003 | -0.000461 | -2.97 | 0.01294521 | 0.01519049 | 0.01276901 | 380076 |
| 1729122600 | 0.01553086 | 4.8E-5 | 0.31 | 0.01553301 | 0.015758 | 0.01545177 | 169 |
| 1729036200 | 0.01548276 | -0.001444 | -8.53 | 0.01693159 | 0.01727459 | 0.01518006 | 212 |
| 1728949800 | 0.01692638 | 0.00103311 | 6.50 | 0.01294521 | 0.01708152 | 0.01276901 | 379092 |
| 1728863400 | 0.01589327 | -5.6E-5 | -0.35 | 0.01596482 | 0.01598607 | 0.01569395 | 0 |
| 1728777000 | 0.01594923 | 0.00027479 | 1.75 | 0.01570683 | 0.01602201 | 0.01568552 | 0 |
| 1728690600 | 0.01567444 | 0.00032928 | 2.15 | 0.01534272 | 0.01590757 | 0.01532919 | 0 |
| 1728604200 | 0.01534516 | 9.3E-5 | 0.61 | 0.01527085 | 0.01553534 | 0.01500822 | 0 |
| 1728517800 | 0.01525191 | -0.000517 | -3.28 | 0.01574741 | 0.01589108 | 0.01515557 | 157 |
| 1728431400 | 0.01576886 | 0.00013647 | 0.87 | 0.01564366 | 0.01595978 | 0.01554165 | 3959 |
| 1728345000 | 0.01563239 | -0.000152 | -0.96 | 0.01294521 | 0.01603978 | 0.01276901 | 381553 |
| 1728258600 | 0.01578453 | -3.5E-5 | -0.22 | 0.01578838 | 0.01586416 | 0.01552067 | 1263 |
| 1728172200 | 0.01581975 | 0.00029446 | 1.90 | 0.0155604 | 0.01587081 | 0.01551571 | 463 |
| 1728085800 | 0.01552529 | 8.4E-5 | 0.54 | 0.01545178 | 0.01626475 | 0.01537629 | 4862 |
| 1727999400 | 0.0154412 | -2.4E-5 | -0.16 | 0.01294521 | 0.01571015 | 0.01276901 | 379876 |
| 1727913000 | 0.01546566 | 0.0007813 | 5.32 | 0.01467723 | 0.01563661 | 0.01450454 | 497 |
| 1727826600 | 0.01468436 | -0.00122 | -7.67 | 0.01595589 | 0.01615139 | 0.01453359 | 504 |
| 1727740200 | 0.01590391 | -4.4E-5 | -0.28 | 0.01598065 | 0.01600689 | 0.01556586 | 2519 |
| 1727653800 | 0.01594795 | 0.00010781 | 0.68 | 0.01584227 | 0.01595336 | 0.01567839 | 1895 |
| 1727567400 | 0.01584014 | -0.000319 | -1.97 | 0.01616814 | 0.01620223 | 0.01580669 | 171 |
| 1727481000 | 0.01615874 | 0.00040786 | 2.59 | 0.015748 | 0.0163379 | 0.01567283 | 0 |
| 1727394600 | 0.01575088 | 0.00014469 | 0.93 | 0.01565055 | 0.0161499 | 0.01551014 | 689 |
| 1727308200 | 0.01560619 | 0.00198517 | 14.57 | 0.01360004 | 0.01568509 | 0.01317922 | 166 |
| 1727221800 | 0.01362102 | 3.2E-5 | 0.24 | 0.01358511 | 0.0137014 | 0.01331599 | 0 |
| 1727135400 | 0.0135887 | -4.5E-5 | -0.33 | 0.01294521 | 0.01382676 | 0.01276901 | 379303 |
| 1727049000 | 0.01363401 | -0.000169 | -1.22 | 0.01378558 | 0.013875 | 0.01334974 | 1383 |
| 1726962600 | 0.0138026 | 0.00026471 | 1.96 | 0.01356519 | 0.01381414 | 0.01343624 | 631 |
| 1726876200 | 0.01353789 | -8.0E-5 | -0.59 | 0.01360856 | 0.0141132 | 0.01339516 | 1536 |
| 1726789800 | 0.01361795 | 0.00033694 | 2.54 | 0.01343521 | 0.01399718 | 0.01340424 | 182 |
| 1726703400 | 0.01328101 | 9.6E-5 | 0.73 | 0.01319748 | 0.0133104 | 0.01285688 | 0 |
| 1726617000 | 0.01318502 | 0.00020592 | 1.59 | 0.01294521 | 0.01348467 | 0.01276901 | 0 |
| 1726530600 | 0.0129791 | -0.000419 | -3.13 | 0.01341595 | 0.01348734 | 0.012809 | 4825 |
| 1726444200 | 0.01339792 | -0.001855 | -12.16 | 0.0152565 | 0.01532812 | 0.01334723 | 728 |
| 1726357800 | 0.01525246 | -0.00016 | -1.04 | 0.01540838 | 0.01540838 | 0.01509938 | 0 |
| 1726271400 | 0.01541286 | 0.00049836 | 3.34 | 0.01489765 | 0.01553976 | 0.01475221 | 0 |
| 1726185000 | 0.0149145 | 0.00012771 | 0.86 | 0.01476609 | 0.0150595 | 0.014625 | 0 |
| 1726098600 | 0.01478679 | -0.000285 | -1.89 | 0.01504935 | 0.01505042 | 0.01439582 | 0 |
| 1726012200 | 0.01507137 | -0.000568 | -3.63 | 0.01560049 | 0.01584523 | 0.01485266 | 321 |
| 1725925800 | 0.01563908 | 0.00028861 | 1.88 | 0.01766762 | 0.01778924 | 0.01281898 | 379014 |
| 1725839400 | 0.01535047 | 0.00021244 | 1.40 | 0.01513523 | 0.01552789 | 0.01496534 | 0 |
| 1725753000 | 0.01513803 | 0.00031409 | 2.12 | 0.01486422 | 0.01540203 | 0.0148248 | 0 |
| 1725666600 | 0.01482394 | -0.000974 | -6.17 | 0.01580983 | 0.01604708 | 0.01438498 | 0 |
| 1725580200 | 0.01579816 | -0.000509 | -3.12 | 0.01633769 | 0.01644688 | 0.01567263 | 0 |
| 1725493800 | 0.01630721 | 0.00095863 | 6.25 | 0.0151707 | 0.01659516 | 0.01450514 | 254 |
| 1725407400 | 0.01534858 | -0.000558 | -3.51 | 0.01590391 | 0.01598962 | 0.01528011 | 0 |
| 1725321000 | 0.01590617 | 0.00022855 | 1.46 | 0.01766762 | 0.01778924 | 0.0156931 | 381295 |
| 1725234600 | 0.01567762 | -0.001125 | -6.70 | 0.01680073 | 0.01682662 | 0.01535552 | 1126 |
| 1725148200 | 0.01680247 | -0.000103 | -0.61 | 0.01689338 | 0.01693774 | 0.01667857 | 0 |
| 1725061800 | 0.01690542 | -3.0E-6 | -0.02 | 0.01689706 | 0.01698457 | 0.01633129 | 0 |
| 1724975400 | 0.01690817 | -3.6E-5 | -0.21 | 0.01691104 | 0.01736536 | 0.01677892 | 0 |
| 1724889000 | 0.01694429 | 0.00046181 | 2.80 | 0.0164485 | 0.0170884 | 0.01619247 | 0 |
| 1724802600 | 0.01648248 | 0.00172538 | 11.69 | 0.01477377 | 0.01651807 | 0.01319934 | 4472 |
| 1724716200 | 0.0147571 | 0.00113933 | 8.37 | 0.01372385 | 0.015086 | 0.01359463 | 4701 |
| 1724629800 | 0.01361777 | -0.000491 | -3.48 | 0.01415679 | 0.01421085 | 0.01316823 | 2269 |
| 1724543400 | 0.01410891 | -0.003392 | -19.38 | 0.01751764 | 0.01783287 | 0.01398356 | 3653 |
|
PNL/BTC 0 BTC
-
|
PNL/EUR 0 €
-
|
|
PNL/USD $ 0.013256
+0.00%
|
PNL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
