We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLOW Token | PLOWUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00028 | 0.18% | 0.156154 | 0.151603 | 0.154024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156448 | 0.155638 | 0.155903 | 0.155874 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:03:35 | 0.00000000 | 0.082382 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLOW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.155717 | -0.000051 | -0.03% | 0.154636 | 0.157415 | 0.00 |
11 May 2024 | 0.155768 | -0.006656 | -4.10% | 0.154158 | 0.163364 | 0.00 |
10 May 2024 | 0.162425 | 0.003319 | 2.09% | 0.158022 | 0.163621 | 0.00 |
09 May 2024 | 0.159105 | -0.002428 | -1.50% | 0.15733 | 0.162567 | 0.00 |
08 May 2024 | 0.161533 | -0.0027 | -1.64% | 0.161 | 0.167481 | 0.00 |
07 May 2024 | 0.164233 | -0.003585 | -2.14% | 0.158465 | 0.171619 | 0.00 |
06 May 2024 | 0.167818 | 0.001004 | 0.60% | 0.16459 | 0.169659 | 0.00 |
05 May 2024 | 0.166815 | 0.000618 | 0.37% | 0.165724 | 0.169453 | 0.00 |
04 May 2024 | 0.166197 | 0.006202 | 3.88% | 0.158465 | 0.167265 | 0.00 |
03 May 2024 | 0.159995 | 0.000534 | 0.33% | 0.15499 | 0.161229 | 0.00 |
02 May 2024 | 0.159461 | -0.002259 | -1.40% | 0.150615 | 0.161605 | 0.00 |
01 May 2024 | 0.16172 | -0.010365 | -6.02% | 0.15616 | 0.17388 | 0.00 |
30 Apr 2024 | 0.172084 | -0.002682 | -1.53% | 0.153664 | 0.173005 | 0.00 |
29 Apr 2024 | 0.174767 | 0.000641 | 0.37% | 0.173855 | 0.179134 | 0.00 |
28 Apr 2024 | 0.174126 | 0.006693 | 4.00% | 0.164864 | 0.175544 | 0.00 |
27 Apr 2024 | 0.167433 | -0.001545 | -0.91% | 0.166114 | 0.169439 | 0.00 |
26 Apr 2024 | 0.168978 | 0.001198 | 0.71% | 0.164439 | 0.170688 | 0.00 |
25 Apr 2024 | 0.16778 | -0.004506 | -2.62% | 0.166129 | 0.176185 | 0.00 |
24 Apr 2024 | 0.172286 | 0.000963 | 0.56% | 0.168849 | 0.174626 | 0.00 |
23 Apr 2024 | 0.171323 | 0.002854 | 1.69% | 0.153664 | 0.17287 | 0.00 |
22 Apr 2024 | 0.168469 | -0.000206 | -0.12% | 0.166969 | 0.171072 | 0.00 |
21 Apr 2024 | 0.168675 | 0.004456 | 2.71% | 0.161692 | 0.169734 | 0.00 |
20 Apr 2024 | 0.164219 | 0.000077 | 0.05% | 0.153664 | 0.167154 | 0.00 |
19 Apr 2024 | 0.164142 | 0.004514 | 2.83% | 0.158274 | 0.165613 | 0.00 |
18 Apr 2024 | 0.159628 | -0.005493 | -3.33% | 0.156618 | 0.166958 | 0.00 |
17 Apr 2024 | 0.165121 | -0.000882 | -0.53% | 0.160558 | 0.167213 | 0.00 |
16 Apr 2024 | 0.166003 | -0.003188 | -1.88% | 0.16257 | 0.175144 | 0.00 |
15 Apr 2024 | 0.169191 | 0.007112 | 4.39% | 0.155998 | 0.169734 | 0.00 |
14 Apr 2024 | 0.162079 | -0.011508 | -6.63% | 0.154622 | 0.176575 | 0.00 |
13 Apr 2024 | 0.173587 | -0.014121 | -7.52% | 0.167597 | 0.190136 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions