We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLOT | PLOTUSD | Crypto | 733,506 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.43% | 0.00702 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007035 | 0.006979 | 0.006991 | 0.00699 | 0.005504 - 0.028530 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:22:47 | 0.018429 | 0.007273 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.006983 | -0.00000200 | -0.03% | 0.006934 | 0.007059 | 0.00 |
11 May 2024 | 0.006985 | -0.000329 | -4.50% | 0.006913 | 0.007356 | 0.00 |
10 May 2024 | 0.007314 | 0.000149 | 2.09% | 0.007116 | 0.007368 | 0.00 |
09 May 2024 | 0.007164 | -0.000109 | -1.50% | 0.007085 | 0.00732 | 0.00 |
08 May 2024 | 0.007274 | -0.000122 | -1.65% | 0.00725 | 0.007542 | 0.00 |
07 May 2024 | 0.007395 | -0.000161 | -2.13% | 0.007343 | 0.02853 | 0.00 |
06 May 2024 | 0.007557 | 0.000045 | 0.60% | 0.007411 | 0.00764 | 0.00 |
05 May 2024 | 0.007512 | -0.000034 | -0.45% | 0.007463 | 0.00763 | 0.00 |
04 May 2024 | 0.007546 | 0.000282 | 3.88% | 0.007195 | 0.007594 | 0.00 |
03 May 2024 | 0.007264 | 0.000024 | 0.33% | 0.007037 | 0.00732 | 0.00 |
02 May 2024 | 0.00724 | -0.000103 | -1.40% | 0.006838 | 0.007337 | 0.00 |
01 May 2024 | 0.007343 | -0.000374 | -4.85% | 0.00709 | 0.007797 | 0.00 |
30 Apr 2024 | 0.007717 | -0.00012 | -1.53% | 0.007492 | 0.02853 | 0.00 |
29 Apr 2024 | 0.007837 | -0.000036 | -0.46% | 0.007805 | 0.008048 | 0.00 |
28 Apr 2024 | 0.007873 | 0.000303 | 4.00% | 0.007455 | 0.007938 | 0.00 |
27 Apr 2024 | 0.007571 | -0.00007 | -0.92% | 0.007511 | 0.007661 | 0.00 |
26 Apr 2024 | 0.007641 | 0.000054 | 0.71% | 0.007435 | 0.007718 | 0.00 |
25 Apr 2024 | 0.007586 | -0.000204 | -2.62% | 0.007512 | 0.007967 | 0.00 |
24 Apr 2024 | 0.00779 | 0.000044 | 0.57% | 0.007635 | 0.007896 | 0.00 |
23 Apr 2024 | 0.007747 | 0.000066 | 0.86% | 0.007673 | 0.02853 | 0.00 |
22 Apr 2024 | 0.007681 | -0.00000900 | -0.12% | 0.007612 | 0.007799 | 0.00 |
21 Apr 2024 | 0.00769 | -0.000196 | -2.49% | 0.007462 | 0.007876 | 1.00 |
20 Apr 2024 | 0.007886 | 0.00000400 | 0.05% | 0.007379 | 0.008027 | 0.00 |
19 Apr 2024 | 0.007882 | 0.000276 | 3.63% | 0.007541 | 0.007953 | 0.00 |
18 Apr 2024 | 0.007606 | -0.000262 | -3.33% | 0.007462 | 0.007955 | 0.00 |
17 Apr 2024 | 0.007867 | -0.000042 | -0.53% | 0.00765 | 0.007967 | 0.00 |
16 Apr 2024 | 0.007909 | -0.000152 | -1.89% | 0.007655 | 0.02853 | 0.00 |
15 Apr 2024 | 0.008061 | 0.000369 | 4.80% | 0.007425 | 0.008087 | 0.00 |
14 Apr 2024 | 0.007692 | -0.000384 | -4.75% | 0.007194 | 0.008215 | 0.00 |
13 Apr 2024 | 0.008076 | -0.000657 | -7.52% | 0.007735 | 0.008846 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions