We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plian [PCHAIN] | PIUSD | Crypto | 2,204,471 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.70% | 0.002218 | 0.002218 | 0.002218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00224 | 0.002172 | 0.002234 | 0.002234 | 0.001550 - 0.006878 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:13:56 | 378.60 | 0.002204 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jul 2024 | 0.002234 | -0.000092 | -3.95% | 0.002233 | 0.002335 | 240,655.00 |
07 Jul 2024 | 0.002326 | 0.000059 | 2.60% | 0.002242 | 0.002339 | 12,723.00 |
06 Jul 2024 | 0.002268 | -0.000022 | -0.96% | 0.002148 | 0.002298 | 164,169.00 |
05 Jul 2024 | 0.002289 | -0.000119 | -4.94% | 0.00227 | 0.002416 | 40,317.00 |
04 Jul 2024 | 0.002408 | -0.000072 | -2.90% | 0.002374 | 0.002488 | 18,477.00 |
03 Jul 2024 | 0.00248 | -0.000032 | -1.27% | 0.002469 | 0.002528 | 389,061.00 |
02 Jul 2024 | 0.002512 | 0.00000300 | 0.12% | 0.001944 | 0.004451 | 1,675,125.00 |
01 Jul 2024 | 0.002509 | 0.000075 | 3.08% | 0.002426 | 0.002517 | 3,026,801.00 |
30 Jun 2024 | 0.002434 | 0.000021 | 0.87% | 0.002412 | 0.002445 | 579,407.00 |
29 Jun 2024 | 0.002413 | -0.000049 | -1.99% | 0.002398 | 0.002486 | 429,358.00 |
28 Jun 2024 | 0.002462 | 0.000031 | 1.28% | 0.002422 | 0.002491 | 192,882.00 |
27 Jun 2024 | 0.002431 | -0.000039 | -1.58% | 0.001944 | 0.002479 | 3,174,360.00 |
26 Jun 2024 | 0.00247 | 0.000058 | 2.40% | 0.002409 | 0.002496 | 3,321,793.00 |
25 Jun 2024 | 0.002412 | 0.000512 | 26.97% | 0.001829 | 0.002466 | 3,563,145.00 |
24 Jun 2024 | 0.0019 | -0.000027 | -1.40% | 0.001898 | 0.001935 | 16,389.00 |
23 Jun 2024 | 0.001927 | 0.00000500 | 0.26% | 0.001917 | 0.001934 | 1,975,991.00 |
22 Jun 2024 | 0.001922 | -0.000025 | -1.28% | 0.001901 | 0.002573 | 3,147,025.00 |
21 Jun 2024 | 0.001946 | 0.00000100 | 0.05% | 0.001936 | 0.002637 | 2,446,953.00 |
20 Jun 2024 | 0.001945 | -0.00000600 | -0.31% | 0.001941 | 0.002619 | 2,619,267.00 |
19 Jun 2024 | 0.001951 | -0.000041 | -2.06% | 0.001922 | 0.002589 | 355,132.00 |
18 Jun 2024 | 0.001993 | -0.000673 | -25.25% | 0.001954 | 0.00269 | 1,226,992.00 |
17 Jun 2024 | 0.002666 | 0.000018 | 0.68% | 0.00198 | 0.002676 | 1,091,943.00 |
16 Jun 2024 | 0.002647 | 0.000667 | 33.65% | 0.001975 | 0.00265 | 3,091,326.00 |
15 Jun 2024 | 0.001981 | -0.000023 | -1.15% | 0.001951 | 0.00202 | 1,061,046.00 |
14 Jun 2024 | 0.002004 | -0.000043 | -2.10% | 0.001995 | 0.004007 | 594,318.00 |
13 Jun 2024 | 0.002047 | 0.000026 | 1.29% | 0.002007 | 0.0028 | 1,861,171.00 |
12 Jun 2024 | 0.002021 | -0.000063 | -3.02% | 0.002001 | 0.002703 | 1,381,553.00 |
11 Jun 2024 | 0.002084 | -0.000702 | -25.20% | 0.002028 | 0.002783 | 2,498,341.00 |
10 Jun 2024 | 0.002786 | 0.000706 | 33.96% | 0.002075 | 0.002794 | 322,808.00 |
09 Jun 2024 | 0.00208 | -0.00000022 | -0.01% | 0.002076 | 0.002086 | 683,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions