We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POLKAINSURE.FINANCE | PISFUSD | Crypto | 40,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010528 | 2.02% | 0.531231 | 0.473813 | 0.481452 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.535954 | 0.518033 | 0.520334 | 0.520703 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:43:22 | 0.00000000 | 0.547241 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PISF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.520063 | -0.003807 | -0.73% | 0.504719 | 0.52535 | 0.00 |
18 Jun 2024 | 0.52387 | -0.017315 | -3.20% | 0.519081 | 0.555448 | 0.00 |
17 Jun 2024 | 0.541184 | 0.008193 | 1.54% | 0.529366 | 0.545682 | 0.00 |
16 Jun 2024 | 0.532991 | 0.012768 | 2.45% | 0.519179 | 0.536714 | 0.00 |
15 Jun 2024 | 0.520223 | 0.001184 | 0.23% | 0.502935 | 0.527266 | 0.00 |
14 Jun 2024 | 0.519039 | -0.013233 | -2.49% | 0.512888 | 0.532139 | 0.00 |
13 Jun 2024 | 0.532272 | 0.009156 | 1.75% | 0.51806 | 0.546176 | 0.00 |
12 Jun 2024 | 0.523116 | -0.025046 | -4.57% | 0.51344 | 0.548741 | 0.00 |
11 Jun 2024 | 0.548162 | -0.005648 | -1.02% | 0.54471 | 0.555448 | 0.00 |
10 Jun 2024 | 0.55381 | 0.003214 | 0.58% | 0.548261 | 0.555829 | 0.00 |
09 Jun 2024 | 0.550596 | 0.000597 | 0.11% | 0.548564 | 0.554325 | 0.00 |
08 Jun 2024 | 0.549999 | -0.020102 | -3.53% | 0.544481 | 0.573946 | 0.00 |
07 Jun 2024 | 0.570101 | -0.007997 | -1.38% | 0.562859 | 0.579797 | 0.00 |
06 Jun 2024 | 0.578098 | 0.007993 | 1.40% | 0.54471 | 0.581104 | 0.00 |
05 Jun 2024 | 0.570106 | 0.007718 | 1.37% | 0.559474 | 0.572692 | 0.00 |
04 Jun 2024 | 0.562388 | -0.002741 | -0.49% | 0.561818 | 0.575534 | 0.00 |
03 Jun 2024 | 0.565128 | -0.00498 | -0.87% | 0.560812 | 0.573371 | 0.00 |
02 Jun 2024 | 0.570109 | 0.007467 | 1.33% | 0.560706 | 0.572096 | 0.00 |
01 Jun 2024 | 0.562642 | 0.002537 | 0.45% | 0.556564 | 0.574525 | 0.00 |
31 May 2024 | 0.560105 | -0.00283 | -0.50% | 0.553721 | 0.571293 | 0.00 |
30 May 2024 | 0.562935 | -0.011831 | -2.06% | 0.559374 | 0.580365 | 0.00 |
29 May 2024 | 0.574766 | -0.007431 | -1.28% | 0.563687 | 0.5867 | 0.00 |
28 May 2024 | 0.582196 | 0.010345 | 1.81% | 0.54471 | 0.593632 | 0.00 |
27 May 2024 | 0.571852 | 0.01158 | 2.07% | 0.558013 | 0.580084 | 0.00 |
26 May 2024 | 0.560272 | 0.002696 | 0.48% | 0.554995 | 0.564311 | 0.00 |
25 May 2024 | 0.557577 | -0.00433 | -0.77% | 0.543696 | 0.571832 | 0.00 |
24 May 2024 | 0.561906 | 0.002431 | 0.43% | 0.533751 | 0.589294 | 0.00 |
23 May 2024 | 0.559475 | -0.007508 | -1.32% | 0.546462 | 0.570049 | 0.00 |
22 May 2024 | 0.566984 | 0.019698 | 3.60% | 0.543025 | 0.573368 | 0.00 |
21 May 2024 | 0.547286 | 0.088526 | 19.30% | 0.451694 | 0.55079 | 0.00 |
20 May 2024 | 0.458759 | -0.008346 | -1.79% | 0.457245 | 0.468971 | 0.00 |
19 May 2024 | 0.467105 | 0.005272 | 1.14% | 0.461525 | 0.470541 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions