Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PIS/ETH | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | ETH | 1 | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59857076 | -0.01996407 | -3.33528988285 | 0.45385554 | 0.5999911 | 0 | CX |
| 4 | 0.46895755 | 0.10964914 | 23.3814638446 | 0.45385554 | 0.61179492 | 0 | CX |
| 12 | 0.39109722 | 0.18750947 | 47.9444650617 | 0.34594221 | 0.61179492 | 0 | CX |
| 26 | 0.52024994 | 0.05835675 | 11.2170603999 | 0.32244373 | 0.61179492 | 0 | CX |
| 52 | 0.34597212 | 0.23263457 | 67.2408429905 | 0.26873226 | 0.61185322 | 0 | CX |
| 156 | 7.83611053 | -7.25750384 | -92.616149456 | 0.20467937 | 8.66588671 | 0.09972699 | CX |
| 260 | 0 | 0 | 0 | 0 | 52.11068124 | 0.99636192 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.57793539 | -0.005533 | -0.95 | 0.58462895 | 0.58951793 | 0.571949 | 0 |
| 1734133800 | 0.58346875 | 0.00368692 | 0.64 | 0.5811349 | 0.59260381 | 0.5764971 | 0 |
| 1734047400 | 0.57978183 | 0.00650069 | 1.13 | 0.57319293 | 0.59578688 | 0.56840412 | 0 |
| 1733961000 | 0.57328114 | 0.0321312 | 5.94 | 0.54364377 | 0.57572712 | 0.53297175 | 0 |
| 1733874600 | 0.54114994 | -0.013583 | -2.45 | 0.55294778 | 0.56450939 | 0.5260898 | 0 |
| 1733788200 | 0.55473293 | -0.042292 | -7.08 | 0.46551732 | 0.58914864 | 0.45385554 | 0 |
| 1733701800 | 0.59702482 | -0.002151 | -0.36 | 0.59857076 | 0.5999911 | 0.58832334 | 0 |
| 1733615400 | 0.59917627 | -0.001362 | -0.23 | 0.59864551 | 0.6015789 | 0.59497803 | 0 |
| 1733529000 | 0.60053831 | 0.03377431 | 5.96 | 0.56656814 | 0.61179492 | 0.56633042 | 0 |
| 1733442600 | 0.566764 | -0.006483 | -1.13 | 0.57309575 | 0.59096817 | 0.55926009 | 0 |
| 1733356200 | 0.57324675 | 0.03172752 | 5.86 | 0.54132637 | 0.58254627 | 0.54132637 | 0 |
| 1733269800 | 0.54151923 | -0.002637 | -0.48 | 0.54378282 | 0.54875701 | 0.52632304 | 0 |
| 1733183400 | 0.54415659 | -0.01092 | -1.97 | 0.55463575 | 0.56202453 | 0.53433378 | 0 |
| 1733097000 | 0.5550768 | 0.00120804 | 0.22 | 0.55546852 | 0.55982972 | 0.54765662 | 0 |
| 1733010600 | 0.55386876 | 0.01637732 | 3.05 | 0.53623854 | 0.55823744 | 0.53467467 | 0 |
| 1732924200 | 0.53749144 | 0.00210062 | 0.39 | 0.53545361 | 0.54546929 | 0.52928932 | 0 |
| 1732837800 | 0.53539082 | -0.012666 | -2.31 | 0.54586699 | 0.54701223 | 0.52865539 | 0 |
| 1732751400 | 0.54805731 | 0.05075865 | 10.21 | 0.49845437 | 0.55072756 | 0.49361175 | 0 |
| 1732665000 | 0.49729866 | -0.013205 | -2.59 | 0.51027912 | 0.51755876 | 0.48655188 | 0 |
| 1732578600 | 0.51050339 | 0.00776555 | 1.54 | 0.46551732 | 0.52906057 | 0.45385554 | 0 |
| 1732492200 | 0.50273784 | -0.005708 | -1.12 | 0.51068579 | 0.51623709 | 0.49216598 | 0 |
| 1732405800 | 0.50844613 | 0.01143303 | 2.30 | 0.49798043 | 0.52320725 | 0.49681126 | 0 |
| 1732319400 | 0.4970131 | -0.007354 | -1.46 | 0.5027782 | 0.5127266 | 0.48888723 | 0 |
| 1732233000 | 0.50436749 | 0.04435961 | 9.64 | 0.45980006 | 0.50606144 | 0.45409625 | 0 |
| 1732146600 | 0.46000788 | -0.005471 | -1.18 | 0.46551732 | 0.47258615 | 0.45385554 | 0 |
| 1732060200 | 0.46547845 | -0.015643 | -3.25 | 0.48082416 | 0.48082416 | 0.45980454 | 0 |
| 1731973800 | 0.48112168 | 0.02185836 | 4.76 | 0.5069286 | 0.51744065 | 0.45696535 | 0 |
| 1731887400 | 0.45926332 | -0.008362 | -1.79 | 0.46895755 | 0.47233647 | 0.45594868 | 0 |
| 1731801000 | 0.46762541 | 0.00482917 | 1.04 | 0.46137141 | 0.48113813 | 0.45964307 | 0 |
| 1731714600 | 0.46279624 | 0.0055842 | 1.22 | 0.45941582 | 0.46810833 | 0.45089375 | 0 |
| 1731628200 | 0.45721204 | -0.020457 | -4.28 | 0.47718658 | 0.48477271 | 0.45415755 | 0 |
| 1731541800 | 0.47766949 | -0.00834 | -1.72 | 0.48518686 | 0.49892234 | 0.46665061 | 0 |
| 1731455400 | 0.48600916 | -0.017002 | -3.38 | 0.50171818 | 0.51429795 | 0.48097067 | 0 |
| 1731369000 | 0.50301144 | 0.0265455 | 5.57 | 0.47591724 | 0.50591343 | 0.46642634 | 0 |
| 1731282600 | 0.47646594 | 0.00733646 | 1.56 | 0.46602715 | 0.48534534 | 0.46262131 | 0 |
| 1731196200 | 0.46912948 | 0.02668903 | 6.03 | 0.44275891 | 0.47202549 | 0.44268266 | 0 |
| 1731109800 | 0.44244045 | 0.00873138 | 2.01 | 0.43828108 | 0.44628435 | 0.43220649 | 0 |
| 1731023400 | 0.43370907 | 0.02657241 | 6.53 | 0.40553241 | 0.436475 | 0.40437521 | 0 |
| 1730937000 | 0.40713666 | 0.04423104 | 12.19 | 0.36278751 | 0.41024497 | 0.36264547 | 0 |
| 1730850600 | 0.36290562 | 0.00522687 | 1.46 | 0.36000213 | 0.37049624 | 0.35609843 | 0 |
| 1730764200 | 0.35767875 | -0.009705 | -2.64 | 0.5069286 | 0.51744065 | 0.35332203 | 0 |
| 1730677800 | 0.36738344 | -0.004467 | -1.20 | 0.37288691 | 0.37292877 | 0.36045963 | 0 |
| 1730591400 | 0.3718508 | -0.003585 | -0.95 | 0.37598625 | 0.37704328 | 0.37022563 | 0 |
| 1730505000 | 0.37543605 | -0.000976 | -0.26 | 0.37698647 | 0.38652222 | 0.36975467 | 0 |
| 1730418600 | 0.37641235 | -0.021296 | -5.35 | 0.39763679 | 0.39877008 | 0.37466906 | 0 |
| 1730332200 | 0.39770856 | 0.00376168 | 0.95 | 0.39388858 | 0.40632183 | 0.38958568 | 0 |
| 1730245800 | 0.39394688 | 0.01041337 | 2.72 | 0.38342138 | 0.40077052 | 0.38289211 | 0 |
| 1730159400 | 0.38353351 | 0.00885248 | 2.36 | 0.5069286 | 0.51744065 | 0.37199882 | 0 |
| 1730073000 | 0.37468103 | 0.00396501 | 1.07 | 0.37027048 | 0.37717784 | 0.36822518 | 0 |
| 1729986600 | 0.37071602 | 0.0098542 | 2.73 | 0.3643439 | 0.37391105 | 0.36311643 | 0 |
| 1729900200 | 0.36086182 | -0.017626 | -4.66 | 0.37912297 | 0.38244209 | 0.35737375 | 0 |
| 1729813800 | 0.37848755 | 0.0014353 | 0.38 | 0.3766725 | 0.38233444 | 0.37511759 | 0 |
| 1729727400 | 0.37705225 | -0.015132 | -3.86 | 0.39172218 | 0.39209147 | 0.36765406 | 0 |
| 1729641000 | 0.39218416 | -0.006466 | -1.62 | 0.39918571 | 0.39918571 | 0.38974565 | 0 |
| 1729554600 | 0.39865047 | -0.011125 | -2.71 | 0.41086245 | 0.4133772 | 0.39730338 | 0 |
| 1729468200 | 0.40977551 | 0.01378632 | 3.48 | 0.39630017 | 0.41165784 | 0.39418161 | 0 |
| 1729381800 | 0.39598919 | 0.00091201 | 0.23 | 0.39490225 | 0.39801954 | 0.39363291 | 0 |
| 1729295400 | 0.39507718 | 0.00593704 | 1.53 | 0.5069286 | 0.51744065 | 0.39010896 | 0 |
| 1729209000 | 0.38914014 | -0.001115 | -0.29 | 0.5069286 | 0.51744065 | 0.38825952 | 0 |
| 1729122600 | 0.39025548 | 0.0018614 | 0.48 | 0.38965445 | 0.39529845 | 0.38761663 | 0 |
| 1729036200 | 0.38839408 | -0.004566 | -1.16 | 0.39308122 | 0.40104412 | 0.38080047 | 0 |
| 1728949800 | 0.39296012 | 0.0239844 | 6.50 | 0.5069286 | 0.51744065 | 0.3761537 | 0 |
| 1728863400 | 0.36897572 | -0.001299 | -0.35 | 0.37063678 | 0.37113016 | 0.36434839 | 0 |
| 1728777000 | 0.37027497 | 0.0063796 | 1.75 | 0.36464741 | 0.37196443 | 0.36415253 | 0 |
| 1728690600 | 0.36389537 | 0.00764444 | 2.15 | 0.35619411 | 0.36930764 | 0.35588014 | 0 |
| 1728604200 | 0.35625093 | 0.00216491 | 0.61 | 0.35452558 | 0.36066596 | 0.34842856 | 0 |
| 1728517800 | 0.35408602 | -0.010868 | -2.98 | 0.36445753 | 0.36892489 | 0.35184935 | 0 |
| 1728431400 | 0.36495391 | 0.00203484 | 0.56 | 0.36318072 | 0.36782001 | 0.35975544 | 0 |
| 1728345000 | 0.36291907 | -0.001833 | -0.50 | 0.5069286 | 0.51744065 | 0.35999615 | 0 |
| 1728258600 | 0.36475207 | 0.00365104 | 1.01 | 0.36038488 | 0.36694239 | 0.35999615 | 0 |
| 1728172200 | 0.36110103 | 0.00010764 | 0.03 | 0.36180971 | 0.36290562 | 0.35740963 | 0 |
| 1728085800 | 0.36099339 | 0.00960602 | 2.73 | 0.35162808 | 0.36476552 | 0.34991021 | 0 |
| 1727999400 | 0.35138737 | -0.001631 | -0.46 | 0.5069286 | 0.51744065 | 0.34594221 | 0 |
| 1727913000 | 0.35301852 | -0.013502 | -3.68 | 0.36634285 | 0.37350139 | 0.35225303 | 0 |
| 1727826600 | 0.36652077 | -0.021374 | -5.51 | 0.38916256 | 0.39717032 | 0.3627576 | 0 |
| 1727740200 | 0.38789472 | -0.008841 | -2.23 | 0.39754858 | 0.39773098 | 0.38502712 | 0 |
| 1727653800 | 0.39673525 | -0.003309 | -0.83 | 0.40009773 | 0.40116074 | 0.39415919 | 0 |
| 1727567400 | 0.4000439 | -0.003277 | -0.81 | 0.40355589 | 0.4044066 | 0.39679206 | 0 |
| 1727481000 | 0.40332116 | 0.01018013 | 2.59 | 0.39306926 | 0.40779301 | 0.39119291 | 0 |
| 1727394600 | 0.39314103 | 0.00811092 | 2.11 | 0.38612452 | 0.39844415 | 0.38266037 | 0 |
| 1727308200 | 0.38503011 | -0.011944 | -3.01 | 0.39636297 | 0.39839032 | 0.38263047 | 0 |
| 1727221800 | 0.39697446 | 0.00094191 | 0.24 | 0.39592789 | 0.39931728 | 0.3880846 | 0 |
| 1727135400 | 0.39603255 | 0.00996783 | 2.58 | 0.5069286 | 0.51744065 | 0.39367777 | 0 |
| 1727049000 | 0.38606472 | -0.005515 | -1.41 | 0.39109722 | 0.39195541 | 0.3780151 | 0 |
| 1726962600 | 0.39158014 | 0.00968376 | 2.54 | 0.38266635 | 0.39190757 | 0.37853091 | 0 |
| 1726876200 | 0.38189638 | 0.01305222 | 3.54 | 0.36858999 | 0.38443057 | 0.36485672 | 0 |
| 1726789800 | 0.36884416 | 0.01677951 | 4.77 | 0.35615225 | 0.37213338 | 0.35533144 | 0 |
| 1726703400 | 0.35206465 | 0.00254466 | 0.73 | 0.3498504 | 0.3528436 | 0.3408215 | 0 |
| 1726617000 | 0.34951999 | 0.00545861 | 1.59 | 0.34316282 | 0.35746345 | 0.33849213 | 0 |
| 1726530600 | 0.34406138 | -0.0025 | -0.72 | 0.34702766 | 0.3488741 | 0.33733193 | 0 |
| 1726444200 | 0.34656118 | -0.014833 | -4.10 | 0.36148976 | 0.3631867 | 0.34524998 | 0 |
| 1726357800 | 0.36139407 | -0.003801 | -1.04 | 0.36508846 | 0.36508846 | 0.35776696 | 0 |
|
PISF/BTC 0 BTC
-
|
PISF/EUR 0 €
-
|
|
PISF/USD $ 0.578607
-0.02%
|
PISF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
