ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PIPPIP
US$ 0.078208
0.000354
(
0.45%
)
Info
Rank Rank 565
Platform Solana
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 24,417
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 78,208,070
Genesis Date
-
Days Range 0.077615-0.078505
52 Weeks Range 0.042939-0.206773
Circulating Supply 216,478,903 / 1,000,000,000
21.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03293Gate.io57152.31/cdn/crypto/logos/exchanges/GATE.png$ 1,836.681734156214PIP/USDThttps://gate.io/trade/PIP_USDTUSDT1https://gate.io/trade/PIP_USDT54.12424377422 minutes ago
0.03285Kucoin48442.3478/cdn/crypto/logos/exchanges/KUCN.png$ 1,551.361734156265PIP/USDThttps://trade.kucoin.com/PIP-USDTUSDT2https://trade.kucoin.com/PIP-USDT45.87575622622 minutes ago
1.991E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522PIP/ETHhttps://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2ETH3https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f206 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07972063-0.00151256-1.89732569850.063008970.080111260CX
40.061440060.0167680127.29165629070.060439190.081471720CX
120.050959040.0272490353.47241627790.046068550.081471720CX
260.07294780.005260277.211005678030.042939290.087193720.00209353CX
520.11631918-0.03811111-32.76425263660.042939290.206772820.04506993CX
15600000.288579630.07285576CX
26000000.288579630.02790351CX

About PIP

PIP is a Web3 payment company with a mission to accelerate the future of global micropayments. As the payment layer of Web3 providing innovative solutions for the growing crypto ecosystem, PIP’s infrastructure is designed to make it easy for people to use crypto in their daily lives.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.077699570.000490980.640.077388770.078916070.076771160
17340474000.077208590.000865691.130.076331150.079339950.075693430
17339610000.07634290.004278865.940.072396140.076668630.070974960
17338746000.07206404-0.001809-2.450.073635140.075174780.070058510
17337882000.07387286-0.005632-7.080.063288910.078455950.063008970
17337018000.07950481-0.000287-0.360.079710680.079899820.078346040
17336154000.07979131-0.000181-0.230.079720630.080111260.079232240
17335290000.079972690.004497675.960.075448940.081471720.075417280
17334426000.07547502-0.000863-1.130.076318210.078698250.074475740
17333562000.076338320.00422515.860.072087530.077576720.072087530
17332698000.07211322-0.000351-0.480.072414660.073077060.070089570
17331834000.07246443-0.001454-1.970.073859920.074843880.071156340
17330970000.073918660.000160880.220.073970820.07455160.072930520
17330106000.073757780.002180943.050.071410.074339550.071201740
17329242000.071576840.000279730.390.071305470.072639240.070484580
17328378000.07129711-0.001687-2.310.07269220.072844710.070400160
17327514000.072983880.0067594410.210.066378340.073339480.065733460
17326650000.06622444-0.001758-2.590.067953020.068922440.064793310
17325786000.067982890.001034131.540.063288910.070454120.063008970
17324922000.06694876-0.00076-1.120.068007180.068746440.065540930
17324058000.067708930.001522522.300.066315230.069674640.066159530
17323194000.06618641-0.000979-1.460.066954140.068278950.06510430
17322330000.067165780.005907299.640.061230810.067391360.060471240
17321466000.06125849-0.000728-1.170.061992170.062933510.060439190
17320602000.06198699-0.002083-3.250.064030560.064030560.061231410
17319738000.064070180.002910854.760.063288910.064070180.060853320
17318874000.06115933-0.001114-1.790.06245030.062900260.060717930
17318010000.06227290.000643091.040.061440060.064072370.061209910
17317146000.061629810.000743641.220.061179640.062337210.060044770
17316282000.06088617-0.002724-4.280.063546140.064556380.060479410
17315418000.06361045-0.001111-1.720.064611530.066440660.062143090
17314554000.06472103-0.002264-3.380.066812980.06848820.064050070
17313690000.06698520.003535025.570.063377110.067371650.062113220
17312826000.063450180.000976991.560.062060060.064632630.061606510
17311962000.062473190.003554136.030.058961470.062858850.058951310
17311098000.058919060.001162742.010.058365160.059430950.057556220
17310234000.057756320.003538616.530.054004080.058124650.053849970
17309370000.054217710.0058901712.190.048311810.054631640.048292890
17308506000.048327540.000696061.460.047940890.049338370.047421040
17307642000.04763148-0.001292-2.640.063288910.063835440.047051310
17306778000.04892384-0.000595-1.200.049656730.04966230.048001810
17305914000.04951875-0.000477-0.950.050069460.050210230.049302330
17305050000.0499962-0.00013-0.260.050202660.051472520.049239620
17304186000.05012621-0.002836-5.350.052952630.053103550.049894060
17303322000.052962190.000500940.950.052453490.05410920.051880480
17302458000.052461250.001386732.720.051059590.053369940.050989110
17301594000.051074520.001178872.360.063288910.063835440.049538460
17300730000.049895650.000528011.070.04930830.050228150.049035940
17299866000.049367640.001312272.730.048519070.049793110.048355610
17299002000.04805537-0.002347-4.660.050487180.050929180.047590870
17298138000.050402560.000191140.380.050160850.050914840.049953790
17297274000.05021142-0.002015-3.860.052164990.052214170.048959880
17296410000.05222651-0.000861-1.620.05315890.05315890.051901780
17295546000.05308762-0.001481-2.710.054713870.055048760.052908230
17294682000.054569120.00183593.480.052774640.054819790.052492510
17293818000.052733220.000121450.230.052588480.05300360.052419440
17292954000.052611770.000790621.530.063288910.063835440.051950160
17292090000.05182115-0.000149-0.290.063288910.063835440.051703880
17291226000.051969670.000247880.480.051889640.052641240.051618260
17290362000.05172179-0.000608-1.160.052345970.053406380.050710570
17289498000.052329850.003193976.500.063288910.063835440.050091760
17288634000.04913588-0.000173-0.350.049357080.049422790.048519670
17287770000.04930890.000849561.750.048559490.049533880.048493590
17286906000.048459340.0010182.150.047433780.049180080.047391970
17286042000.047441340.000288290.610.047211580.048029290.046399650
17285178000.04715305-0.001447-2.980.04853420.049129110.046855190
17284314000.048600310.000270980.560.048364170.048981980.047908030
17283450000.04832933-0.000244-0.500.063288910.063835440.047940090
17282586000.048573430.000486211.010.047991860.048865110.047940090
17281722000.048087221.4E-50.030.04818160.048327540.047595650
17280858000.048072890.001279222.730.046825730.048575220.046596960
17279994000.04679367-0.000217-0.460.063288910.063835440.046068550
17279130000.04701089-0.001798-3.680.048785270.049738560.046908950
17278266000.04880896-0.002846-5.510.051824130.052890510.048307830
17277402000.0516553-0.001177-2.230.052940880.052965170.051273420
17276538000.05283257-0.000441-0.830.053280350.053421910.052489520
17275674000.05327318-0.000436-0.810.053740870.053854160.052840140
17274810000.053709610.001355672.590.052344380.054305120.052094510
17273946000.052353940.001080122.110.051419560.053060150.050958250
17273082000.05127382-0.001591-3.010.0527830.053052980.050954260
17272218000.052864430.000125430.240.052725060.053176420.051680580
17271354000.0527390.00132742.580.063288910.063835440.052425410
17270490000.0514116-0.000734-1.410.052081770.052196050.050339640
17269626000.052146080.001289572.540.050959040.052189680.050408330
17268762000.050856510.001738153.540.049084520.051193980.048587360
17267898000.049118360.00223454.770.04742820.049556380.04731890
17267034000.046883860.000338860.730.0465890.04698760.045386630
17266170000.0465450.000726921.590.045698420.047602810.045076430
17265306000.04581808-0.000333-0.720.04621310.046458980.044921930
17264442000.04615098-0.001975-4.100.048138990.048364970.045976370
17263578000.04812625-0.000506-1.040.048618220.048618220.047643230

Your Recent History

Delayed Upgrade Clock