We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pine Token | PINEUSD | Crypto | 293,148 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000762 | 1.11% | 0.069312 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070016 | 0.068691 | 0.068691 | 0.068551 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:02:59 | 0.00000000 | 0.053249 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PINE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.068701 | -0.000732 | -1.05% | 0.066709 | 0.069649 | 0.00 |
| 16 Jul 2024 | 0.069433 | 0.00456 | 7.03% | 0.063009 | 0.06953 | 0.00 |
| 15 Jul 2024 | 0.064873 | 0.001599 | 2.53% | 0.063009 | 0.065044 | 0.00 |
| 14 Jul 2024 | 0.063274 | 0.000923 | 1.48% | 0.062013 | 0.06375 | 0.00 |
| 13 Jul 2024 | 0.062352 | 0.000638 | 1.03% | 0.060674 | 0.062874 | 0.00 |
| 12 Jul 2024 | 0.061713 | -0.000055 | -0.09% | 0.06086 | 0.063978 | 0.00 |
| 11 Jul 2024 | 0.061768 | 0.000639 | 1.05% | 0.060305 | 0.062704 | 0.00 |
| 10 Jul 2024 | 0.061129 | 0.001098 | 1.83% | 0.059811 | 0.061852 | 0.00 |
| 09 Jul 2024 | 0.060031 | 0.001828 | 3.14% | 0.057803 | 0.061395 | 0.00 |
| 08 Jul 2024 | 0.058203 | -0.002847 | -4.66% | 0.058203 | 0.061171 | 0.00 |
| 07 Jul 2024 | 0.06105 | 0.001677 | 2.82% | 0.058901 | 0.061322 | 0.00 |
| 06 Jul 2024 | 0.059373 | -0.001806 | -2.95% | 0.056387 | 0.061861 | 0.00 |
| 05 Jul 2024 | 0.061179 | -0.004421 | -6.74% | 0.060882 | 0.065894 | 0.00 |
| 04 Jul 2024 | 0.0656 | -0.002423 | -3.56% | 0.06471 | 0.068204 | 0.00 |
| 03 Jul 2024 | 0.068023 | -0.000424 | -0.62% | 0.067665 | 0.068886 | 0.00 |
| 02 Jul 2024 | 0.068448 | 0.000051 | 0.07% | 0.05898 | 0.069849 | 0.00 |
| 01 Jul 2024 | 0.068397 | 0.001264 | 1.88% | 0.066711 | 0.068755 | 0.00 |
| 30 Jun 2024 | 0.067133 | -0.000057 | -0.08% | 0.067036 | 0.067735 | 0.00 |
| 29 Jun 2024 | 0.06719 | -0.001362 | -1.99% | 0.066954 | 0.069323 | 0.00 |
| 28 Jun 2024 | 0.068553 | 0.001521 | 2.27% | 0.066959 | 0.069056 | 0.00 |
| 27 Jun 2024 | 0.067032 | -0.000543 | -0.80% | 0.05898 | 0.067987 | 0.00 |
| 26 Jun 2024 | 0.067575 | 0.000814 | 1.22% | 0.06641 | 0.068202 | 0.00 |
| 25 Jun 2024 | 0.066761 | -0.001315 | -1.93% | 0.064489 | 0.068288 | 0.00 |
| 24 Jun 2024 | 0.068076 | -0.001492 | -2.14% | 0.067881 | 0.070046 | 0.00 |
| 23 Jun 2024 | 0.069568 | -0.000463 | -0.66% | 0.069223 | 0.070075 | 0.00 |
| 22 Jun 2024 | 0.070031 | 0.000089 | 0.13% | 0.068612 | 0.070597 | 0.00 |
| 21 Jun 2024 | 0.069942 | -0.00078 | -1.10% | 0.069396 | 0.071994 | 0.00 |
| 20 Jun 2024 | 0.070722 | 0.001466 | 2.12% | 0.068986 | 0.071372 | 0.00 |
| 19 Jun 2024 | 0.069256 | -0.000507 | -0.73% | 0.067213 | 0.06996 | 0.00 |
| 18 Jun 2024 | 0.069763 | -0.002306 | -3.20% | 0.05898 | 0.071176 | 0.00 |
| 17 Jun 2024 | 0.072069 | 0.001091 | 1.54% | 0.070495 | 0.072668 | 0.00 |
| 16 Jun 2024 | 0.070978 | 0.0017 | 2.45% | 0.069138 | 0.071473 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
