We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phuture | PHTRETH | Crypto | 341,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000281 | -43.97% | 0.00000358 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000639 | 0.00000358 | 0.00000639 | 0.00000639 | 0.00000243 - 0.000015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 12:29:35 | 0.018770 | 0.00000358 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000006 | 0.018770 | PHTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00 |
16 May 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000355 | 0.00000364 | 0.00 |
15 May 2024 | 0.00000360 | -0.00000300 | -46.95% | 0.00000352 | 0.00000639 | 0.00 |
14 May 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000639 | 0.00000300 | 82.87% | 0.00000639 | 0.00000639 | 0.00 |
12 May 2024 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00 |
11 May 2024 | 0.00000362 | -0.00000300 | -46.95% | 0.00000359 | 0.00000639 | 0.00 |
10 May 2024 | 0.00000639 | 0.00000300 | 87.72% | 0.00000639 | 0.00000639 | 0.00 |
09 May 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00 |
08 May 2024 | 0.00000342 | -0.00000300 | -46.95% | 0.00000342 | 0.00000639 | 0.00 |
07 May 2024 | 0.00000639 | 0.00000300 | 90.36% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000332 | -0.00000023 | -6.48% | 0.00000332 | 0.00000355 | 0.00 |
05 May 2024 | 0.00000355 | -0.00000300 | -46.95% | 0.00000354 | 0.00000639 | 0.00 |
04 May 2024 | 0.00000639 | 0.00000200 | 51.15% | 0.00000639 | 0.00000639 | 0.00 |
03 May 2024 | 0.00000391 | -0.00000007 | -1.76% | 0.00000391 | 0.00000391 | 0.00 |
02 May 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00 |
01 May 2024 | 0.00000398 | 0.00000016 | 4.19% | 0.00000382 | 0.00000398 | 0.00 |
30 Apr 2024 | 0.00000382 | -0.00000035 | -8.39% | 0.00000382 | 0.00000390 | 0.00 |
29 Apr 2024 | 0.00000417 | -0.00000015 | -3.47% | 0.00000386 | 0.00000432 | 0.00 |
28 Apr 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000639 | 0.00 |
27 Apr 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000432 | 0.00 |
26 Apr 2024 | 0.00000432 | -0.00000010 | -2.26% | 0.00000432 | 0.00000639 | 0.00 |
25 Apr 2024 | 0.00000442 | 0.00 | 0.00% | 0.00000442 | 0.00000442 | 0.00 |
24 Apr 2024 | 0.00000442 | -0.00000018 | -3.91% | 0.00000442 | 0.00000460 | 0.00 |
23 Apr 2024 | 0.00000460 | -0.00000008 | -1.71% | 0.00000445 | 0.00000460 | 0.00 |
22 Apr 2024 | 0.00000468 | 0.00000006 | 1.30% | 0.00000462 | 0.00000468 | 0.00 |
21 Apr 2024 | 0.00000462 | -0.00000200 | -31.30% | 0.00000462 | 0.00000639 | 0.00 |
20 Apr 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00 |
19 Apr 2024 | 0.00000639 | 0.00000200 | 41.93% | 0.00000639 | 0.00000639 | 0.00 |
18 Apr 2024 | 0.00000477 | 0.00 | 0.00% | 0.00000477 | 0.00000477 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions