We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PhoenixDAO | PHNXUSD | Crypto | 208,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000885 | -0.22% | 0.004016 | 0.004016 | 0.006024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004043 | 0.004 | 0.004018 | 0.004025 | 0.001927 - 0.018480 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:36:08 | 2,680.71 | 0.002083 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.004017 | 0.000101 | 2.57% | 0.00391 | 0.004048 | 0.00 |
17 May 2024 | 0.003916 | -0.000064 | -1.61% | 0.003876 | 0.004002 | 0.00 |
16 May 2024 | 0.00398 | 0.000286 | 7.74% | 0.003679 | 0.003985 | 0.00 |
15 May 2024 | 0.003694 | -0.000079 | -2.09% | 0.003667 | 0.003785 | 0.00 |
14 May 2024 | 0.003773 | 0.000084 | 2.28% | 0.00353 | 0.016625 | 72,656.00 |
13 May 2024 | 0.003689 | 0.000041 | 1.12% | 0.003637 | 0.003708 | 0.00 |
12 May 2024 | 0.003647 | -0.00000900 | -0.25% | 0.00363 | 0.003686 | 0.00 |
11 May 2024 | 0.003656 | -0.000126 | -3.33% | 0.003614 | 0.003808 | 0.00 |
10 May 2024 | 0.003781 | 0.000112 | 3.05% | 0.003639 | 0.003803 | 0.00 |
09 May 2024 | 0.00367 | -0.000079 | -2.11% | 0.003653 | 0.003781 | 0.00 |
08 May 2024 | 0.003749 | -0.000042 | -1.11% | 0.003736 | 0.003862 | 0.00 |
07 May 2024 | 0.003791 | -0.000049 | -1.28% | 0.00353 | 0.017559 | 72,656.00 |
06 May 2024 | 0.00384 | 0.00000800 | 0.21% | 0.003778 | 0.003874 | 0.00 |
05 May 2024 | 0.003833 | 0.000057 | 1.51% | 0.003755 | 0.003866 | 0.00 |
04 May 2024 | 0.003776 | 0.000227 | 6.39% | 0.00353 | 0.0038 | 0.00 |
03 May 2024 | 0.003549 | 0.000043 | 1.23% | 0.003414 | 0.003577 | 0.00 |
02 May 2024 | 0.003507 | -0.000144 | -3.94% | 0.003391 | 0.003641 | 0.00 |
01 May 2024 | 0.003651 | -0.000179 | -4.67% | 0.003546 | 0.003881 | 0.00 |
30 Apr 2024 | 0.00383 | 0.00005 | 1.32% | 0.003709 | 0.016881 | 72,656.00 |
29 Apr 2024 | 0.00378 | -0.000028 | -0.74% | 0.003766 | 0.003856 | 0.00 |
28 Apr 2024 | 0.003808 | -0.00002 | -0.52% | 0.00375 | 0.003834 | 0.00 |
27 Apr 2024 | 0.003828 | -0.000041 | -1.06% | 0.003801 | 0.003886 | 0.00 |
26 Apr 2024 | 0.003869 | 0.000017 | 0.44% | 0.003768 | 0.003916 | 0.00 |
25 Apr 2024 | 0.003852 | -0.000131 | -3.29% | 0.003814 | 0.004025 | 0.00 |
24 Apr 2024 | 0.003983 | -0.000029 | -0.72% | 0.003952 | 0.004032 | 0.00 |
23 Apr 2024 | 0.004012 | 0.000113 | 2.90% | 0.00388 | 0.017901 | 72,656.00 |
22 Apr 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003856 | 0.003941 | 0.00 |
21 Apr 2024 | 0.003895 | 0.000052 | 1.35% | 0.003795 | 0.003927 | 0.00 |
20 Apr 2024 | 0.003843 | 0.000032 | 0.84% | 0.003576 | 0.00393 | 0.00 |
19 Apr 2024 | 0.003811 | 0.000131 | 3.57% | 0.003651 | 0.003848 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions