We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUST | Crypto | 128,999,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.11% | 2.67 | 2.67 | 2.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.76 | 2.66 | 2.70 | 2.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:25:09 | 6.00 | 2.67 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 2.70 | -0.020 | -0.74% | 2.59 | 2.76 | 5,490,523.00 |
16 May 2024 | 2.72 | 0.530 | 24.20% | 2.16 | 2.87 | 12,530,843.00 |
15 May 2024 | 2.19 | -0.110 | -4.78% | 2.14 | 2.38 | 4,249,167.00 |
14 May 2024 | 2.30 | -0.100 | -4.17% | 2.19 | 2.47 | 5,064,227.00 |
13 May 2024 | 2.40 | 0.020 | 0.84% | 2.36 | 2.51 | 3,292,505.00 |
12 May 2024 | 2.38 | 0.060 | 2.59% | 2.30 | 2.51 | 4,559,261.00 |
11 May 2024 | 2.32 | -0.040 | -1.69% | 2.27 | 2.67 | 11,391,339.00 |
10 May 2024 | 2.36 | 0.270 | 12.92% | 2.06 | 2.48 | 8,421,221.00 |
09 May 2024 | 2.09 | -0.140 | -6.28% | 2.05 | 2.37 | 7,991,465.00 |
08 May 2024 | 2.23 | 0.080 | 3.72% | 2.12 | 2.40 | 8,300,654.00 |
07 May 2024 | 2.15 | 0.140 | 6.97% | 2.01 | 2.32 | 13,258,886.00 |
06 May 2024 | 2.01 | 0.280 | 16.18% | 1.69 | 2.06 | 10,361,807.00 |
05 May 2024 | 1.73 | 0.030 | 1.76% | 1.68 | 1.76 | 2,284,484.00 |
04 May 2024 | 1.70 | 0.090 | 5.59% | 1.56 | 1.72 | 2,919,285.00 |
03 May 2024 | 1.61 | 0.020 | 1.26% | 1.51 | 1.64 | 2,467,193.00 |
02 May 2024 | 1.59 | 0.020 | 1.27% | 1.43 | 1.61 | 3,055,894.00 |
01 May 2024 | 1.57 | -0.100 | -5.99% | 1.48 | 1.70 | 2,639,632.00 |
30 Apr 2024 | 1.67 | -0.010 | -0.60% | 1.60 | 1.71 | 4,486,825.00 |
29 Apr 2024 | 1.68 | -0.030 | -1.75% | 1.67 | 1.78 | 1,760,208.00 |
28 Apr 2024 | 1.71 | -0.010 | -0.58% | 1.61 | 1.76 | 2,164,673.00 |
27 Apr 2024 | 1.72 | -0.070 | -3.91% | 1.71 | 1.80 | 1,719,989.00 |
26 Apr 2024 | 1.79 | -0.010 | -0.56% | 1.72 | 1.83 | 2,378,970.00 |
25 Apr 2024 | 1.80 | -0.090 | -4.76% | 1.77 | 1.99 | 3,625,910.00 |
24 Apr 2024 | 1.89 | -0.050 | -2.58% | 1.88 | 2.05 | 4,206,480.00 |
23 Apr 2024 | 1.94 | -0.060 | -3.00% | 1.93 | 2.06 | 5,305,112.00 |
22 Apr 2024 | 2.00 | -0.040 | -1.96% | 1.97 | 2.12 | 3,467,660.00 |
21 Apr 2024 | 2.04 | 0.140 | 7.37% | 1.87 | 2.07 | 5,701,103.00 |
20 Apr 2024 | 1.90 | 0.080 | 4.40% | 1.66 | 1.98 | 6,449,571.00 |
19 Apr 2024 | 1.82 | -0.020 | -1.09% | 1.64 | 1.86 | 6,754,996.00 |
18 Apr 2024 | 1.84 | 0.120 | 6.98% | 1.54 | 1.90 | 9,313,889.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions