![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBGBP | Crypto | 93,645,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011561 | -0.74% | 1.54 | 1.53 | 1.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.56 | 1.52 | 1.54 | 1.55 | 0.372402 - 3.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:13:44 | 10.70 | 1.54 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.56 | 0.060 | 4.08% | 1.29 | 1.59 | 25,041.00 |
26 Jun 2024 | 1.50 | 0.010 | 0.88% | 1.47 | 1.56 | 84,637.00 |
25 Jun 2024 | 1.49 | 0.170 | 12.62% | 1.29 | 1.49 | 75,602.00 |
24 Jun 2024 | 1.32 | -0.070 | -4.79% | 1.32 | 1.42 | 11,456.00 |
23 Jun 2024 | 1.39 | -0.090 | -6.08% | 1.39 | 1.47 | 10,571.00 |
22 Jun 2024 | 1.48 | 0.010 | 0.63% | 1.42 | 1.50 | 29,535.00 |
21 Jun 2024 | 1.47 | 0.00 | 0.11% | 1.45 | 1.59 | 57,978.00 |
20 Jun 2024 | 1.47 | 0.180 | 13.89% | 1.27 | 1.47 | 43,216.00 |
19 Jun 2024 | 1.29 | -0.150 | -10.44% | 1.25 | 1.44 | 100,394.00 |
18 Jun 2024 | 1.44 | -0.140 | -9.02% | 1.43 | 2.23 | 50,779.00 |
17 Jun 2024 | 1.58 | 0.010 | 0.84% | 1.51 | 1.60 | 14,167.00 |
16 Jun 2024 | 1.57 | -0.050 | -3.08% | 1.55 | 1.61 | 14,204.00 |
15 Jun 2024 | 1.62 | -0.040 | -2.23% | 1.56 | 1.71 | 34,847.00 |
14 Jun 2024 | 1.65 | -0.140 | -8.04% | 1.64 | 1.80 | 16,338.00 |
13 Jun 2024 | 1.80 | 0.120 | 6.97% | 1.62 | 1.89 | 43,883.00 |
12 Jun 2024 | 1.68 | -0.100 | -5.44% | 1.65 | 1.80 | 30,162.00 |
11 Jun 2024 | 1.78 | -0.050 | -2.82% | 1.77 | 2.23 | 54,770.00 |
10 Jun 2024 | 1.83 | 0.040 | 2.02% | 1.77 | 1.86 | 17,257.00 |
09 Jun 2024 | 1.79 | -0.100 | -5.41% | 1.76 | 1.95 | 76,696.00 |
08 Jun 2024 | 1.90 | -0.210 | -9.85% | 1.75 | 2.17 | 109,821.00 |
07 Jun 2024 | 2.10 | -0.090 | -4.31% | 2.08 | 2.22 | 21,906.00 |
06 Jun 2024 | 2.20 | 0.050 | 2.28% | 2.03 | 2.23 | 29,867.00 |
05 Jun 2024 | 2.15 | 0.070 | 3.48% | 2.07 | 2.16 | 18,090.00 |
04 Jun 2024 | 2.08 | -0.010 | -0.39% | 2.04 | 2.16 | 26,725.00 |
03 Jun 2024 | 2.08 | 0.020 | 0.82% | 2.05 | 2.17 | 23,260.00 |
02 Jun 2024 | 2.07 | -0.060 | -2.99% | 2.05 | 2.12 | 38,782.00 |
01 Jun 2024 | 2.13 | -0.020 | -0.93% | 2.09 | 2.23 | 48,423.00 |
31 May 2024 | 2.15 | -0.120 | -5.38% | 2.14 | 2.50 | 123,050.00 |
30 May 2024 | 2.27 | 0.230 | 11.01% | 2.03 | 2.30 | 66,338.00 |
29 May 2024 | 2.05 | 0.010 | 0.36% | 1.96 | 2.06 | 20,236.00 |
28 May 2024 | 2.04 | 0.050 | 2.46% | 1.72 | 2.13 | 26,072.00 |
27 May 2024 | 1.99 | -0.070 | -3.33% | 1.97 | 2.08 | 42,991.00 |
26 May 2024 | 2.06 | -0.050 | -2.39% | 2.05 | 2.15 | 23,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions