![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBEUR | Crypto | 80,294,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003615 | -0.24% | 1.53 | 1.52 | 1.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.54 | 1.51 | 1.54 | 1.54 | 0.408492 - 3.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:36:11 | 21.30 | 1.54 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 1.54 | 0.060 | 4.11% | 1.48 | 1.54 | 10,453.00 |
26 Jul 2024 | 1.48 | -0.010 | -0.72% | 1.42 | 1.51 | 34,067.00 |
25 Jul 2024 | 1.49 | -0.060 | -3.89% | 1.49 | 1.60 | 18,236.00 |
24 Jul 2024 | 1.55 | -0.070 | -4.22% | 1.51 | 1.66 | 40,780.00 |
23 Jul 2024 | 1.62 | -0.110 | -6.57% | 1.44 | 1.74 | 20,229.00 |
22 Jul 2024 | 1.73 | 0.060 | 3.73% | 1.56 | 1.78 | 32,505.00 |
21 Jul 2024 | 1.67 | -0.010 | -0.46% | 1.62 | 1.70 | 22,904.00 |
20 Jul 2024 | 1.68 | 0.060 | 3.85% | 1.56 | 1.68 | 138,870.00 |
19 Jul 2024 | 1.61 | -0.060 | -3.74% | 1.56 | 1.72 | 23,795.00 |
18 Jul 2024 | 1.68 | 0.010 | 0.54% | 1.66 | 1.77 | 19,988.00 |
17 Jul 2024 | 1.67 | 0.020 | 1.39% | 1.53 | 1.70 | 24,668.00 |
16 Jul 2024 | 1.64 | 0.130 | 8.80% | 1.44 | 1.66 | 18,292.00 |
15 Jul 2024 | 1.51 | 0.070 | 4.92% | 1.40 | 1.52 | 8,040.00 |
14 Jul 2024 | 1.44 | 0.030 | 1.91% | 1.40 | 1.46 | 17,535.00 |
13 Jul 2024 | 1.41 | 0.00 | 0.06% | 1.34 | 1.45 | 29,575.00 |
12 Jul 2024 | 1.41 | -0.040 | -2.69% | 1.40 | 1.49 | 16,265.00 |
11 Jul 2024 | 1.45 | 0.030 | 1.99% | 1.40 | 1.49 | 17,811.00 |
10 Jul 2024 | 1.42 | -0.030 | -1.80% | 1.41 | 1.48 | 30,365.00 |
09 Jul 2024 | 1.45 | 0.090 | 6.77% | 0.695045 | 1.88 | 41,734.00 |
08 Jul 2024 | 1.36 | -0.070 | -4.68% | 1.36 | 1.45 | 35,741.00 |
07 Jul 2024 | 1.42 | 0.140 | 10.67% | 1.27 | 1.43 | 56,166.00 |
06 Jul 2024 | 1.29 | -0.080 | -5.55% | 1.18 | 1.36 | 186,577.00 |
05 Jul 2024 | 1.36 | -0.310 | -18.70% | 1.35 | 1.68 | 78,438.00 |
04 Jul 2024 | 1.68 | -0.100 | -5.54% | 1.64 | 1.78 | 20,274.00 |
03 Jul 2024 | 1.77 | 0.030 | 1.77% | 1.73 | 1.82 | 19,481.00 |
02 Jul 2024 | 1.74 | -0.020 | -0.97% | 0.695045 | 1.88 | 49,675.00 |
01 Jul 2024 | 1.76 | 0.150 | 8.98% | 1.60 | 1.77 | 35,494.00 |
30 Jun 2024 | 1.61 | -0.030 | -1.84% | 1.61 | 1.67 | 4,607.00 |
29 Jun 2024 | 1.65 | -0.110 | -6.48% | 1.64 | 1.77 | 24,420.00 |
28 Jun 2024 | 1.76 | -0.080 | -4.24% | 1.75 | 1.84 | 31,367.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions