We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBBTC | Crypto | 83,252,382 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000043 | 1.59% | 0.00002750 | 0.00002730 | 0.00002765 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002750 | 0.00002665 | 0.00002707 | 0.00002707 | 0.00001676 - 0.00006059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:17:47 | 7.40 | 0.00002750 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00002709 | -0.00000011 | -0.40% | 0.00002645 | 0.00002760 | 30,305.00 |
| 03 May 2024 | 0.00002720 | -0.00000001 | -0.04% | 0.00002648 | 0.00002763 | 29,171.00 |
| 02 May 2024 | 0.00002721 | 0.00000200 | 7.80% | 0.00002507 | 0.00002734 | 37,747.00 |
| 01 May 2024 | 0.00002564 | -0.00000064 | -2.44% | 0.00002460 | 0.00002625 | 28,248.00 |
| 30 Apr 2024 | 0.00002628 | -0.00000040 | -1.50% | 0.00002574 | 0.00002980 | 28,762.00 |
| 29 Apr 2024 | 0.00002668 | -0.00000028 | -1.04% | 0.00002661 | 0.00002777 | 17,617.00 |
| 28 Apr 2024 | 0.00002696 | -0.00000001 | -0.04% | 0.00002580 | 0.00002713 | 25,890.00 |
| 27 Apr 2024 | 0.00002697 | -0.00000084 | -3.02% | 0.00002682 | 0.00002786 | 21,266.00 |
| 26 Apr 2024 | 0.00002781 | -0.00000010 | -0.36% | 0.00002690 | 0.00002843 | 22,210.00 |
| 25 Apr 2024 | 0.00002791 | -0.00000046 | -1.62% | 0.00002768 | 0.00002980 | 33,787.00 |
| 24 Apr 2024 | 0.00002837 | -0.00000059 | -2.04% | 0.00002837 | 0.00003085 | 43,036.00 |
| 23 Apr 2024 | 0.00002896 | -0.00000200 | -6.47% | 0.00002896 | 0.00003168 | 17,521.00 |
| 22 Apr 2024 | 0.00003092 | -0.00000050 | -1.59% | 0.00003063 | 0.00003251 | 22,594.00 |
| 21 Apr 2024 | 0.00003142 | 0.00000200 | 6.69% | 0.00002945 | 0.00003193 | 57,779.00 |
| 20 Apr 2024 | 0.00002991 | 0.00000100 | 3.51% | 0.00002720 | 0.00003076 | 66,363.00 |
| 19 Apr 2024 | 0.00002850 | -0.00000100 | -3.34% | 0.00002665 | 0.00003020 | 72,303.00 |
| 18 Apr 2024 | 0.00002998 | 0.00000300 | 11.07% | 0.00002531 | 0.00003085 | 88,951.00 |
| 17 Apr 2024 | 0.00002710 | 0.00000300 | 12.38% | 0.00002358 | 0.00002776 | 133,486.00 |
| 16 Apr 2024 | 0.00002423 | 0.00000096 | 4.13% | 0.00002247 | 0.00002611 | 136,380.00 |
| 15 Apr 2024 | 0.00002327 | 0.00000200 | 9.45% | 0.00002043 | 0.00002341 | 62,307.00 |
| 14 Apr 2024 | 0.00002117 | -0.00000200 | -8.47% | 0.00001813 | 0.00002479 | 245,899.00 |
| 13 Apr 2024 | 0.00002361 | -0.00000600 | -20.20% | 0.00002211 | 0.00002977 | 216,530.00 |
| 12 Apr 2024 | 0.00002971 | -0.00000100 | -3.23% | 0.00002930 | 0.00003131 | 12,607.00 |
| 11 Apr 2024 | 0.00003099 | -0.00000200 | -6.00% | 0.00003092 | 0.00003360 | 73,357.00 |
| 10 Apr 2024 | 0.00003336 | -0.00000100 | -2.90% | 0.00003336 | 0.00003515 | 34,270.00 |
| 09 Apr 2024 | 0.00003445 | 0.00000051 | 1.50% | 0.00003310 | 0.00003475 | 15,466.00 |
| 08 Apr 2024 | 0.00003394 | 0.00000034 | 1.01% | 0.00003354 | 0.00003445 | 13,198.00 |
| 07 Apr 2024 | 0.00003360 | 0.00000011 | 0.33% | 0.00003329 | 0.00003420 | 15,254.00 |
| 06 Apr 2024 | 0.00003349 | -0.00000100 | -2.89% | 0.00003249 | 0.00003466 | 34,692.00 |
| 05 Apr 2024 | 0.00003460 | -0.00000016 | -0.46% | 0.00003427 | 0.00003612 | 41,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
