We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pegaxy Stone | PGXUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000063 | 1.04% | 0.00611 | 0.005719 | 0.006204 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006128 | 0.005932 | 0.006047 | 0.006047 | 0.002505 - 0.047184 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:40:51 | 420.13 | 0.00611 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 551.68 | 91,575.08 | PGX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.006047 | -0.000129 | -2.09% | 0.005892 | 0.006203 | 129,397.00 |
| 17 May 2024 | 0.006176 | 0.000283 | 4.80% | 0.005873 | 0.006203 | 123,388.00 |
| 16 May 2024 | 0.005893 | -0.00028 | -4.54% | 0.005879 | 0.006203 | 123,790.00 |
| 15 May 2024 | 0.006173 | 0.000372 | 6.41% | 0.005768 | 0.006203 | 123,885.00 |
| 14 May 2024 | 0.005801 | -0.000259 | -4.27% | 0.005707 | 0.006112 | 63,017.00 |
| 13 May 2024 | 0.00606 | 0.000237 | 4.07% | 0.005732 | 0.006112 | 118,425.00 |
| 12 May 2024 | 0.005823 | 0.000034 | 0.59% | 0.005732 | 0.006083 | 126,998.00 |
| 11 May 2024 | 0.005789 | 0.000016 | 0.28% | 0.00574 | 0.005966 | 132,083.00 |
| 10 May 2024 | 0.005773 | -0.000087 | -1.48% | 0.00574 | 0.006095 | 124,451.00 |
| 09 May 2024 | 0.00586 | 0.00007 | 1.21% | 0.005742 | 0.005945 | 121,183.00 |
| 08 May 2024 | 0.00579 | -0.000311 | -5.10% | 0.00574 | 0.006202 | 127,282.00 |
| 07 May 2024 | 0.006101 | 0.000205 | 3.48% | 0.00574 | 0.006203 | 56,106.00 |
| 06 May 2024 | 0.005896 | -0.000069 | -1.16% | 0.00574 | 0.006203 | 163,178.00 |
| 05 May 2024 | 0.005965 | -0.000104 | -1.71% | 0.005928 | 0.006204 | 143,531.00 |
| 04 May 2024 | 0.006069 | -0.000105 | -1.70% | 0.005989 | 0.006204 | 119,961.00 |
| 03 May 2024 | 0.006174 | 0.000121 | 2.00% | 0.005941 | 0.006203 | 117,657.00 |
| 02 May 2024 | 0.006053 | 0.000029 | 0.48% | 0.00589 | 0.006201 | 124,639.00 |
| 01 May 2024 | 0.006024 | -0.000081 | -1.33% | 0.005952 | 0.006202 | 123,640.00 |
| 30 Apr 2024 | 0.006105 | 0.000199 | 3.37% | 0.00589 | 0.006201 | 127,106.00 |
| 29 Apr 2024 | 0.005906 | -0.000221 | -3.61% | 0.00589 | 0.006203 | 130,510.00 |
| 28 Apr 2024 | 0.006127 | 0.000049 | 0.81% | 0.005992 | 0.006203 | 126,663.00 |
| 27 Apr 2024 | 0.006078 | -0.000108 | -1.75% | 0.006051 | 0.006203 | 116,456.00 |
| 26 Apr 2024 | 0.006186 | 0.000173 | 2.88% | 0.005869 | 0.006202 | 117,656.00 |
| 25 Apr 2024 | 0.006013 | -0.000056 | -0.92% | 0.005932 | 0.006203 | 125,234.00 |
| 24 Apr 2024 | 0.006069 | 0.000058 | 0.96% | 0.005943 | 0.006173 | 135,526.00 |
| 23 Apr 2024 | 0.006011 | -0.000048 | -0.79% | 0.005947 | 0.006203 | 62,203.00 |
| 22 Apr 2024 | 0.006059 | -0.000012 | -0.20% | 0.005947 | 0.006203 | 126,896.00 |
| 21 Apr 2024 | 0.006071 | -0.000029 | -0.48% | 0.005978 | 0.006203 | 124,383.00 |
| 20 Apr 2024 | 0.0061 | 0.000025 | 0.41% | 0.005864 | 0.006203 | 126,654.00 |
| 19 Apr 2024 | 0.006075 | -0.000205 | -3.26% | 0.005864 | 0.006342 | 125,374.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
