We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Protocol Finance | PFIUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.139753 | 0.16% | 87.94 | 87.94 | 87.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.04 | 87.87 | 87.87 | 87.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:12:14 | 0.00000000 | 13.91 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PFI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 87.86 | 0.600 | 0.69% | 87.08 | 88.47 | 0.00 |
| 12 May 2024 | 87.26 | -0.030 | -0.03% | 86.65 | 88.21 | 0.00 |
| 11 May 2024 | 87.28 | -3.73 | -4.10% | 86.38 | 91.54 | 0.00 |
| 10 May 2024 | 91.01 | 1.86 | 2.09% | 88.55 | 91.69 | 0.00 |
| 09 May 2024 | 89.15 | -1.36 | -1.50% | 88.16 | 91.09 | 0.00 |
| 08 May 2024 | 90.52 | -1.51 | -1.64% | 90.22 | 93.85 | 0.00 |
| 07 May 2024 | 92.03 | -2.01 | -2.14% | 0.451249 | 96.17 | 0.00 |
| 06 May 2024 | 94.04 | 0.560 | 0.60% | 92.23 | 95.07 | 0.00 |
| 05 May 2024 | 93.47 | 0.350 | 0.37% | 92.86 | 94.95 | 0.00 |
| 04 May 2024 | 93.13 | 3.48 | 3.88% | 88.80 | 93.73 | 0.00 |
| 03 May 2024 | 89.65 | 0.300 | 0.33% | 86.85 | 90.34 | 0.00 |
| 02 May 2024 | 89.35 | -1.27 | -1.40% | 84.40 | 90.56 | 0.00 |
| 01 May 2024 | 90.62 | -5.81 | -6.02% | 87.50 | 97.43 | 0.00 |
| 30 Apr 2024 | 96.43 | -1.50 | -1.53% | 0.450612 | 96.94 | 0.00 |
| 29 Apr 2024 | 97.93 | 0.360 | 0.37% | 97.42 | 100.38 | 0.00 |
| 28 Apr 2024 | 97.57 | 3.75 | 4.00% | 92.38 | 98.37 | 0.00 |
| 27 Apr 2024 | 93.82 | -0.870 | -0.91% | 93.08 | 94.95 | 0.00 |
| 26 Apr 2024 | 94.69 | 0.670 | 0.71% | 92.14 | 95.65 | 0.00 |
| 25 Apr 2024 | 94.02 | -2.52 | -2.62% | 93.09 | 98.73 | 0.00 |
| 24 Apr 2024 | 96.54 | 0.540 | 0.56% | 94.61 | 97.85 | 0.00 |
| 23 Apr 2024 | 96.00 | 1.60 | 1.69% | 90.60 | 96.87 | 0.00 |
| 22 Apr 2024 | 94.40 | -0.120 | -0.12% | 93.56 | 95.86 | 0.00 |
| 21 Apr 2024 | 94.52 | 2.50 | 2.71% | 90.60 | 95.11 | 0.00 |
| 20 Apr 2024 | 92.02 | 0.040 | 0.05% | 86.11 | 93.66 | 0.00 |
| 19 Apr 2024 | 91.98 | 2.53 | 2.83% | 88.69 | 92.80 | 0.00 |
| 18 Apr 2024 | 89.45 | -3.08 | -3.33% | 87.76 | 93.56 | 0.00 |
| 17 Apr 2024 | 92.53 | -0.490 | -0.53% | 89.97 | 93.70 | 0.00 |
| 16 Apr 2024 | 93.02 | -1.79 | -1.88% | 91.10 | 111.69 | 0.00 |
| 15 Apr 2024 | 94.81 | 3.99 | 4.39% | 87.41 | 95.11 | 0.00 |
| 14 Apr 2024 | 90.82 | -6.45 | -6.63% | 86.64 | 98.94 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
