Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734307321 | PFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/PFI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PFI | 0 | 5 hours ago |
| 0.02999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734307321 | PFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/PFI | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/PFI | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PFI/ETH | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | ETH | 3 | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 93.3774638 | 25.3661418 | 27.1651646636 | 91.0382438 | 119.5080507 | 0 | CX |
| 4 | 101.684094 | 17.0595116 | 16.7769716274 | 0.4434308 | 122.71908 | 0 | CX |
| 12 | 101.684094 | 17.0595116 | 16.7769716274 | 0.35290878 | 122.71908 | 0 | CX |
| 26 | 106.8387752 | 11.9048304 | 11.1427993982 | 0.33422537 | 122.71908 | 0 | CX |
| 52 | 0.31325985 | 118.43034575 | 37805.7851174 | 0.25938865 | 122.7307761 | 0 | CX |
| 156 | 21.10441213 | 97.63919347 | 462.648250368 | 0.14136346 | 122.7307761 | 0.00115629 | CX |
| 260 | 77.5659093 | 41.1776963 | 53.0873636003 | 0.14136346 | 820.5625842 | 705.73662814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 118.547471 | 2.62 | 2.26 | 116.1215799 | 118.547471 | 115.0221465 | 0 |
| 1734220200 | 115.9272447 | -1.11 | -0.95 | 117.269897 | 118.25057 | 114.7264451 | 0 |
| 1734133800 | 117.0371746 | 0.74 | 0.64 | 116.5690307 | 118.8695636 | 115.6387409 | 0 |
| 1734047400 | 116.2976212 | 1.3 | 1.13 | 114.9759619 | 119.5080507 | 114.0153822 | 0 |
| 1733961000 | 114.993656 | 6.45 | 5.94 | 109.0487383 | 115.4842924 | 106.9080521 | 0 |
| 1733874600 | 108.5485051 | -2.72 | -2.45 | 110.915016 | 113.2341427 | 105.5276124 | 0 |
| 1733788200 | 111.2730966 | -8.48 | -7.08 | 93.3774638 | 118.1764947 | 91.0382438 | 0 |
| 1733701800 | 119.7563679 | -0.43 | -0.36 | 120.0664645 | 120.3513695 | 118.0109499 | 0 |
| 1733615400 | 120.187924 | -0.27 | -0.23 | 120.0814595 | 120.6698633 | 119.3458048 | 0 |
| 1733529000 | 120.4611329 | 6.77 | 5.96 | 113.647105 | 122.71908 | 113.5994209 | 0 |
| 1733442600 | 113.6863919 | -1.3 | -1.13 | 114.9564684 | 118.541473 | 112.1811938 | 0 |
| 1733356200 | 114.9867583 | 6.36 | 5.86 | 108.5838933 | 116.8521363 | 108.5838933 | 0 |
| 1733269800 | 108.6225804 | -0.53 | -0.48 | 109.076629 | 110.0743963 | 105.5743968 | 0 |
| 1733183400 | 109.151604 | -2.19 | -1.97 | 111.2536031 | 112.7357089 | 107.181261 | 0 |
| 1733097000 | 111.3420736 | 0.24 | 0.22 | 111.4206474 | 112.2954557 | 109.8536699 | 0 |
| 1733010600 | 111.0997544 | 3.29 | 3.05 | 107.5633336 | 111.9760622 | 107.2496382 | 0 |
| 1732924200 | 107.8146498 | 0.42 | 0.39 | 107.4058861 | 109.4149162 | 106.1693984 | 0 |
| 1732837800 | 107.3932903 | -2.54 | -2.31 | 109.4946896 | 109.724413 | 106.0422408 | 0 |
| 1732751400 | 109.9340431 | 10.18 | 10.21 | 99.9842608 | 110.4696645 | 99.0128847 | 0 |
| 1732665000 | 99.7524381 | -2.65 | -2.59 | 102.3561699 | 103.816383 | 97.5967569 | 0 |
| 1732578600 | 102.4011549 | 1.56 | 1.54 | 93.3774638 | 106.1235137 | 91.0382438 | 0 |
| 1732492200 | 100.8434743 | -1.15 | -1.12 | 102.4377427 | 103.5512714 | 98.7228814 | 0 |
| 1732405800 | 101.9884925 | 2.29 | 2.30 | 99.8891925 | 104.9494052 | 99.6546707 | 0 |
| 1732319400 | 99.6951572 | -1.48 | -1.46 | 100.8515716 | 102.8471062 | 98.0652007 | 0 |
| 1732233000 | 101.1703653 | 8.9 | 9.64 | 92.2306462 | 101.510152 | 91.0865277 | 0 |
| 1732146600 | 92.2723323 | -1.1 | -1.18 | 93.3774638 | 94.795391 | 91.0382438 | 0 |
| 1732060200 | 93.3696664 | -3.14 | -3.25 | 96.44784 | 96.44784 | 92.2315459 | 0 |
| 1731973800 | 96.5075201 | 4.38 | 4.76 | 101.684094 | 103.7926909 | 0.4434308 | 0 |
| 1731887400 | 92.1229821 | -1.68 | -1.79 | 94.0675337 | 94.7453077 | 91.4581038 | 0 |
| 1731801000 | 93.8003228 | 0.97 | 1.04 | 92.5458411 | 96.510819 | 92.1991567 | 0 |
| 1731714600 | 92.8316458 | 1.12 | 1.22 | 92.1535719 | 93.8971905 | 90.4441419 | 0 |
| 1731628200 | 91.7115193 | -4.1 | -4.28 | 95.7181833 | 97.2398759 | 91.0988236 | 0 |
| 1731541800 | 95.815051 | -1.67 | -1.72 | 97.3229482 | 100.0781295 | 93.604788 | 0 |
| 1731455400 | 97.4878932 | -3.41 | -3.38 | 100.6389425 | 103.1623011 | 96.4772302 | 0 |
| 1731369000 | 100.898356 | 5.32 | 5.57 | 95.4635682 | 101.4804619 | 93.559803 | 0 |
| 1731282600 | 95.5736315 | 1.47 | 1.56 | 93.4797297 | 97.3547376 | 92.7965575 | 0 |
| 1731196200 | 94.1020222 | 5.35 | 6.03 | 88.812386 | 94.6829285 | 88.7970911 | 0 |
| 1731109800 | 88.7485073 | 1.75 | 2.01 | 87.9141855 | 89.5195502 | 86.6956918 | 0 |
| 1731023400 | 86.9970913 | 5.33 | 6.53 | 81.3451759 | 87.5519063 | 81.1130533 | 0 |
| 1730937000 | 81.6669686 | 8.87 | 12.19 | 72.7710349 | 82.2904607 | 72.7425444 | 0 |
| 1730850600 | 72.794727 | 1.05 | 1.46 | 72.2123212 | 74.3173193 | 71.4292823 | 0 |
| 1730764200 | 71.7462766 | -1.95 | -2.64 | 101.684094 | 103.7926909 | 70.872368 | 0 |
| 1730677800 | 73.6929275 | -0.9 | -1.20 | 74.7968594 | 74.8052566 | 72.3040906 | 0 |
| 1730591400 | 74.5890287 | -0.72 | -0.95 | 75.4185521 | 75.6305814 | 74.2630374 | 0 |
| 1730505000 | 75.3081889 | -0.2 | -0.26 | 75.6191852 | 77.5319474 | 74.1685689 | 0 |
| 1730418600 | 75.5040236 | -4.27 | -5.35 | 79.761404 | 79.9887282 | 75.1543402 | 0 |
| 1730332200 | 79.7757992 | 0.75 | 0.95 | 79.0095547 | 81.5035231 | 78.1464425 | 0 |
| 1730245800 | 79.0212508 | 2.09 | 2.72 | 76.9099548 | 80.3899944 | 76.8037902 | 0 |
| 1730159400 | 76.9324473 | 1.78 | 2.36 | 101.684094 | 103.7926909 | 74.6187188 | 0 |
| 1730073000 | 75.1567394 | 0.8 | 1.07 | 74.2720344 | 75.6575724 | 73.8617712 | 0 |
| 1729986600 | 74.3614046 | 1.98 | 2.73 | 73.0832308 | 75.0022909 | 72.8370129 | 0 |
| 1729900200 | 72.3847637 | -3.54 | -4.66 | 76.0477423 | 76.7135203 | 71.685097 | 0 |
| 1729813800 | 75.9202848 | 0.29 | 0.38 | 75.5562062 | 76.6919275 | 75.2443102 | 0 |
| 1729727400 | 75.6323808 | -3.04 | -3.86 | 78.5749996 | 78.6490749 | 73.7472094 | 0 |
| 1729641000 | 78.6676687 | -1.3 | -1.62 | 80.0721004 | 80.0721004 | 78.1785318 | 0 |
| 1729554600 | 79.9647362 | -2.23 | -2.71 | 82.4143194 | 82.9187512 | 79.6945263 | 0 |
| 1729468200 | 82.1962921 | 2.77 | 3.48 | 79.4932934 | 82.5738662 | 79.0683351 | 0 |
| 1729381800 | 79.4309142 | 0.18 | 0.23 | 79.2128869 | 79.8381784 | 78.9582718 | 0 |
| 1729295400 | 79.2479752 | 1.19 | 1.53 | 101.684094 | 103.7926909 | 78.2514075 | 0 |
| 1729209000 | 78.0570723 | -0.22 | -0.29 | 101.684094 | 103.7926909 | 77.8804312 | 0 |
| 1729122600 | 78.2807977 | 0.37 | 0.48 | 78.1602379 | 79.2923604 | 77.7514742 | 0 |
| 1729036200 | 77.9074222 | -0.92 | -1.16 | 78.8476087 | 80.4448761 | 76.3842301 | 0 |
| 1728949800 | 78.8233168 | 4.81 | 6.50 | 101.684094 | 103.7926909 | 75.4521409 | 0 |
| 1728863400 | 74.012321 | -0.26 | -0.35 | 74.3455099 | 74.4444769 | 73.0841305 | 0 |
| 1728777000 | 74.2729341 | 1.28 | 1.75 | 73.1441105 | 74.6118211 | 73.0448436 | 0 |
| 1728690600 | 72.9932608 | 1.53 | 2.15 | 71.4484759 | 74.0788988 | 71.3854969 | 0 |
| 1728604200 | 71.4598721 | 0.43 | 0.61 | 71.1137875 | 72.3454768 | 69.8907953 | 0 |
| 1728517800 | 71.0256169 | -2.18 | -2.98 | 73.1060232 | 74.0021244 | 70.5769665 | 0 |
| 1728431400 | 73.20559 | 0.41 | 0.56 | 72.8499086 | 73.7804983 | 72.1628377 | 0 |
| 1728345000 | 72.7974261 | -0.37 | -0.50 | 101.684094 | 103.7926909 | 0.35290878 | 0 |
| 1728258600 | 73.1651035 | 0.73 | 1.01 | 72.2890956 | 73.604457 | 72.2111216 | 0 |
| 1728172200 | 72.4327477 | 0.02 | 0.03 | 72.5749003 | 72.794727 | 71.6922946 | 0 |
| 1728085800 | 72.4111549 | 1.93 | 2.73 | 70.5325813 | 73.1678026 | 70.1879962 | 0 |
| 1727999400 | 70.4842974 | -0.33 | -0.46 | 101.684094 | 103.7926909 | 69.3920616 | 0 |
| 1727913000 | 70.8114883 | -2.71 | -3.68 | 73.4841971 | 74.9201183 | 70.6579395 | 0 |
| 1727826600 | 73.5198852 | -4.29 | -5.51 | 78.0615708 | 79.6678352 | 72.7650369 | 0 |
| 1727740200 | 77.8072556 | -1.77 | -2.23 | 79.7437099 | 79.7802977 | 77.2320474 | 0 |
| 1727653800 | 79.5805643 | -0.66 | -0.83 | 80.2550394 | 80.4682683 | 79.0638366 | 0 |
| 1727567400 | 80.244243 | -0.66 | -0.81 | 80.9487081 | 81.1193512 | 79.5919605 | 0 |
| 1727481000 | 80.9016238 | 2.04 | 2.59 | 78.8452095 | 81.7986247 | 78.468835 | 0 |
| 1727394600 | 78.8596047 | 1.63 | 2.11 | 77.452174 | 79.92335 | 76.7573057 | 0 |
| 1727308200 | 77.2326472 | -2.4 | -3.01 | 79.5058892 | 79.9125536 | 76.7513077 | 0 |
| 1727221800 | 79.6285483 | 0.19 | 0.24 | 79.4186183 | 80.0984916 | 77.8453429 | 0 |
| 1727135400 | 79.4396113 | 2 | 2.58 | 101.684094 | 103.7926909 | 78.9672688 | 0 |
| 1727049000 | 77.440178 | -1.11 | -1.41 | 78.4496414 | 78.621784 | 75.8255164 | 0 |
| 1726962600 | 78.5465091 | 1.94 | 2.54 | 76.7585053 | 78.6121872 | 75.9289819 | 0 |
| 1726876200 | 76.6040568 | 2.62 | 3.54 | 73.9349468 | 77.1123873 | 73.1860965 | 0 |
| 1726789800 | 73.9859298 | 3.37 | 4.77 | 71.4400787 | 74.6457098 | 71.2754336 | 0 |
| 1726703400 | 70.6201521 | 0.51 | 0.73 | 70.1760002 | 70.7764 | 68.3649041 | 0 |
| 1726617000 | 70.1097223 | 1.09 | 1.59 | 68.8345475 | 71.703091 | 67.8976599 | 0 |
| 1726530600 | 69.0147874 | -0.5 | -0.72 | 69.609789 | 69.9801655 | 67.6649375 | 0 |
| 1726444200 | 69.5162202 | -2.98 | -4.10 | 72.5107217 | 72.8511082 | 69.2532079 | 0 |
| 1726357800 | 72.4915281 | -0.76 | -1.04 | 73.232581 | 73.232581 | 71.7639707 | 0 |
|
PFI/ETH 0.029990 ETH
+0.00%
|
PFI/USD $ 118.74
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
