We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pofid Dao Token | PFIDUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.026842 | -0.12% | 22.29 | 21.68 | 22.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.51 | 22.16 | 22.35 | 22.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:20:05 | 0.00000000 | 17.86 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PFID | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 22.32 | -0.950 | -4.10% | 22.09 | 23.41 | 0.00 |
| 10 May 2024 | 23.27 | 0.480 | 2.09% | 22.64 | 23.45 | 0.00 |
| 09 May 2024 | 22.80 | -0.350 | -1.50% | 22.54 | 23.30 | 0.00 |
| 08 May 2024 | 23.15 | -0.390 | -1.64% | 23.07 | 24.00 | 0.00 |
| 07 May 2024 | 23.53 | -0.510 | -2.14% | 23.37 | 24.59 | 0.00 |
| 06 May 2024 | 24.05 | 0.140 | 0.60% | 23.59 | 24.31 | 0.00 |
| 05 May 2024 | 23.90 | 0.090 | 0.37% | 23.75 | 24.28 | 0.00 |
| 04 May 2024 | 23.82 | 0.890 | 3.88% | 22.71 | 23.97 | 0.00 |
| 03 May 2024 | 22.93 | 0.080 | 0.33% | 22.21 | 23.10 | 0.00 |
| 02 May 2024 | 22.85 | -0.320 | -1.40% | 21.58 | 23.16 | 0.00 |
| 01 May 2024 | 23.17 | -1.49 | -6.02% | 22.38 | 24.92 | 0.00 |
| 30 Apr 2024 | 24.66 | -0.380 | -1.53% | 23.84 | 24.79 | 0.00 |
| 29 Apr 2024 | 25.04 | 0.090 | 0.37% | 24.91 | 25.67 | 0.00 |
| 28 Apr 2024 | 24.95 | 0.960 | 4.00% | 23.62 | 25.15 | 0.00 |
| 27 Apr 2024 | 23.99 | -0.220 | -0.91% | 23.80 | 24.28 | 0.00 |
| 26 Apr 2024 | 24.21 | 0.170 | 0.71% | 23.56 | 24.46 | 0.00 |
| 25 Apr 2024 | 24.04 | -0.650 | -2.62% | 23.81 | 25.25 | 0.00 |
| 24 Apr 2024 | 24.69 | 0.140 | 0.56% | 24.20 | 25.02 | 0.00 |
| 23 Apr 2024 | 24.55 | 0.410 | 1.69% | 23.84 | 24.77 | 0.00 |
| 22 Apr 2024 | 24.14 | -0.030 | -0.12% | 23.93 | 24.51 | 0.00 |
| 21 Apr 2024 | 24.17 | 0.640 | 2.71% | 23.17 | 24.32 | 0.00 |
| 20 Apr 2024 | 23.53 | 0.010 | 0.05% | 22.02 | 23.95 | 0.00 |
| 19 Apr 2024 | 23.52 | 0.650 | 2.83% | 22.68 | 23.73 | 0.00 |
| 18 Apr 2024 | 22.87 | -0.790 | -3.33% | 22.44 | 23.92 | 0.00 |
| 17 Apr 2024 | 23.66 | -0.130 | -0.53% | 23.01 | 23.96 | 0.00 |
| 16 Apr 2024 | 23.79 | -0.460 | -1.88% | 23.30 | 25.10 | 0.00 |
| 15 Apr 2024 | 24.24 | 1.02 | 4.39% | 22.35 | 24.32 | 0.00 |
| 14 Apr 2024 | 23.23 | -1.65 | -6.63% | 22.16 | 25.30 | 0.00 |
| 13 Apr 2024 | 24.87 | -2.02 | -7.52% | 24.02 | 27.25 | 0.00 |
| 12 Apr 2024 | 26.90 | -0.250 | -0.93% | 26.67 | 27.73 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
